Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.57	45.84	45.27	45.40	41,841	+0.02(+0.04%)
Feb 27, 2013	44.86	45.85	44.67	45.38	35,917	+0.15(+0.33%)
Feb 26, 2013	45.12	45.59	44.83	45.23	57,376	+0.39(+0.88%)
Feb 25, 2013	45.56	45.89	44.64	44.84	43,867	-0.69(-1.51%)
Feb 22, 2013	45.63	45.68	45.20	45.53	25,221	+0.18(+0.41%)
Feb 21, 2013	45.40	45.80	45.02	45.34	25,802	+0.08(+0.17%)
Feb 20, 2013	45.94	46.21	45.23	45.27	48,109	-0.80(-1.73%)
Feb 19, 2013	45.43	46.06	45.34	46.06	54,696	+0.59(+1.31%)
Feb 15, 2013	45.57	45.63	45.07	45.47	43,364	+0.28(+0.61%)
Feb 14, 2013	45.52	45.64	45.16	45.19	26,196	-0.31(-0.68%)
Feb 13, 2013	45.12	45.56	44.98	45.50	31,165	+0.37(+0.82%)
Feb 12, 2013	45.18	45.39	44.58	45.13	12,178	+0.04(+0.09%)
Feb 11, 2013	44.97	45.12	44.60	45.09	25,139	-0.01(-0.02%)
Feb 08, 2013	45.02	45.37	44.97	45.10	40,251	+0.26(+0.58%)
Feb 07, 2013	44.78	45.14	44.68	44.84	34,300	+0.06(+0.13%)
Feb 06, 2013	44.35	44.78	44.17	44.78	35,553	+0.93(+2.12%)
Feb 04, 2013	44.85	44.85	43.76	43.85	66,532	-1.16(-2.57%)
Feb 01, 2013	44.86	45.21	44.72	45.01	40,457	+0.27(+0.60%)
Jan 31, 2013	44.99	45.21	44.64	44.74	44,670	-0.16(-0.35%)
Jan 30, 2013	45.08	45.25	44.76	44.90	23,668	-0.36(-0.80%)
Jan 29, 2013	44.93	45.26	44.90	45.26	42,132	+0.18(+0.39%)
Jan 28, 2013	45.03	45.25	44.68	45.08	30,026	-0.04(-0.09%)
Jan 25, 2013	45.25	45.25	44.81	45.12	36,390	+0.12(+0.26%)
Jan 24, 2013	44.60	45.24	44.60	45.01	49,001	+0.31(+0.69%)
Jan 23, 2013	44.57	45.03	44.55	44.70	31,648	-0.02(-0.04%)
Jan 22, 2013	44.40	44.92	44.05	44.71	49,230	+0.05(+0.11%)
Jan 18, 2013	43.71	44.76	43.56	44.66	61,163	+1.06(+2.42%)
Jan 17, 2013	42.82	43.70	42.82	43.61	42,949	+1.01(+2.38%)
Jan 16, 2013	42.07	42.76	41.87	42.59	42,189	+0.34(+0.79%)
Jan 15, 2013	42.18	42.49	41.87	42.26	61,384	-0.10(-0.24%)
Jan 14, 2013	42.78	42.92	42.30	42.36	63,785	-0.31(-0.73%)
Jan 11, 2013	42.95	42.95	42.58	42.67	44,758	-0.18(-0.43%)
Jan 10, 2013	43.94	44.25	42.44	42.85	104,290	-1.12(-2.55%)
Jan 09, 2013	43.33	44.29	41.62	43.98	161,565	+3.97(+9.92%)
Jan 08, 2013	39.39	40.07	39.36	40.01	38,062	+0.54(+1.36%)
Jan 07, 2013	40.18	40.25	39.46	39.47	34,082	-0.96(-2.38%)
Jan 04, 2013	40.75	40.83	40.33	40.43	40,095	-0.14(-0.35%)
Jan 03, 2013	40.37	40.78	40.21	40.58	35,874	+0.33(+0.81%)
Jan 02, 2013	40.25	40.62	39.21	40.25	89,690	+1.04(+2.65%)
Dec 31, 2012	38.34	39.33	38.34	39.21	54,584	+0.77(+2.01%)
Dec 28, 2012	38.47	39.00	37.99	38.44	34,806	-0.10(-0.26%)
Dec 27, 2012	38.20	38.59	38.05	38.54	37,798	+0.47(+1.22%)
Dec 26, 2012	38.04	38.39	37.99	38.07	31,443	+0.01(+0.02%)
Dec 24, 2012	37.98	38.38	37.93	38.06	41,076	-0.01(-0.02%)
Dec 21, 2012	38.76	38.87	38.07	38.07	341,469	-0.54(-1.40%)
Dec 20, 2012	38.66	38.86	38.44	38.61	57,026	-0.05(-0.13%)
Dec 19, 2012	39.01	39.28	38.60	38.66	54,227	-0.45(-1.15%)
Dec 18, 2012	38.74	39.22	38.65	39.11	91,641	+0.21(+0.53%)
Dec 17, 2012	38.60	39.03	38.60	38.90	74,014	+0.36(+0.93%)
Dec 14, 2012	38.94	38.95	38.19	38.54	88,427	-0.45(-1.15%)
Dec 13, 2012	38.87	39.21	38.59	38.99	30,320	+0.07(+0.17%)
Dec 12, 2012	39.49	39.72	38.74	38.93	53,234	-0.52(-1.31%)
Dec 11, 2012	38.86	39.48	38.64	39.44	61,969	+0.86(+2.22%)
Dec 10, 2012	38.62	38.75	38.25	38.59	50,183	-0.04(-0.11%)
Dec 07, 2012	38.94	38.94	38.60	38.63	25,682	-0.07(-0.19%)
Dec 06, 2012	38.86	39.02	38.61	38.70	20,458	-0.06(-0.15%)
Dec 05, 2012	38.84	39.08	38.65	38.76	27,158	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.