Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.76	46.43	45.33	45.56	187,122	-0.49(-1.07%)
Jun 27, 2013	45.30	46.29	44.64	46.05	0	+1.08(+2.40%)
Jun 26, 2013	45.53	45.56	44.95	44.97	0	-0.15(-0.33%)
Jun 25, 2013	44.89	45.48	44.88	45.12	0	+0.17(+0.37%)
Jun 24, 2013	45.06	45.37	44.84	44.96	0	-0.55(-1.21%)
Jun 21, 2013	45.31	46.16	44.61	45.51	174,473	+0.34(+0.76%)
Jun 20, 2013	46.06	46.41	45.15	45.17	0	-1.21(-2.61%)
Jun 19, 2013	48.05	48.10	46.34	46.38	0	-1.82(-3.78%)
Jun 18, 2013	47.25	48.39	47.06	48.20	0	+0.88(+1.86%)
Jun 17, 2013	47.34	47.57	46.95	47.32	0	+0.37(+0.78%)
Jun 14, 2013	47.21	47.53	46.72	46.95	0	-0.29(-0.62%)
Jun 13, 2013	46.24	47.26	45.80	47.25	51,291	+0.88(+1.89%)
Jun 12, 2013	47.24	47.24	46.37	46.37	24,075	-0.79(-1.67%)
Jun 11, 2013	47.12	47.58	46.92	47.16	30,219	-0.49(-1.02%)
Jun 10, 2013	47.01	47.67	46.92	47.64	0	+0.54(+1.14%)
Jun 07, 2013	47.13	47.24	46.79	47.11	0	+0.31(+0.66%)
Jun 06, 2013	46.45	46.80	46.29	46.80	33,600	+0.49(+1.05%)
Jun 05, 2013	46.68	46.68	46.06	46.31	0	-0.48(-1.02%)
Jun 04, 2013	46.78	47.06	46.17	46.79	0	+0.19(+0.41%)
Jun 03, 2013	45.32	46.77	45.16	46.60	94,523	+1.24(+2.73%)
May 31, 2013	45.76	45.99	45.09	45.36	38,982	-0.74(-1.60%)
May 30, 2013	45.98	46.67	45.78	46.09	14,062	+0.11(+0.24%)
May 29, 2013	46.90	46.90	45.76	45.98	15,177	-1.35(-2.86%)
May 28, 2013	47.03	47.62	46.85	47.34	39,309	+0.70(+1.51%)
May 24, 2013	45.59	47.04	45.37	46.64	0	+0.99(+2.16%)
May 23, 2013	45.82	46.23	45.37	45.65	0	-0.40(-0.87%)
May 22, 2013	46.55	46.95	45.76	46.05	0	-0.54(-1.15%)
May 21, 2013	46.64	47.08	46.43	46.59	0	-0.34(-0.73%)
May 20, 2013	47.21	47.65	46.55	46.93	0	-0.54(-1.13%)
May 17, 2013	47.06	47.67	46.75	47.46	0	+0.47(+1.00%)
May 16, 2013	47.52	47.52	46.67	47.00	30,790	-0.86(-1.80%)
May 15, 2013	47.46	48.08	47.39	47.86	0	+0.86(+1.83%)
May 13, 2013	47.03	47.04	46.64	47.00	0	+0.06(+0.12%)
May 10, 2013	46.57	46.95	46.49	46.94	0	+0.49(+1.06%)
May 09, 2013	46.60	46.74	46.29	46.44	0	-0.33(-0.72%)
May 08, 2013	46.55	46.79	46.48	46.78	0	-0.01(-0.02%)
May 07, 2013	46.14	46.79	46.14	46.79	0	+0.59(+1.29%)
May 06, 2013	46.40	46.76	46.14	46.19	0	-0.31(-0.67%)
May 03, 2013	45.56	46.69	45.56	46.50	0	+1.47(+3.27%)
May 02, 2013	44.12	45.20	44.12	45.03	0	+1.20(+2.75%)
May 01, 2013	44.98	45.04	43.75	43.83	85,654	-1.27(-2.82%)
Apr 30, 2013	45.44	45.58	44.98	45.10	0	-0.18(-0.41%)
Apr 29, 2013	45.24	45.58	45.22	45.28	18,648	+0.05(+0.11%)
Apr 26, 2013	45.18	45.44	44.84	45.23	45,467	+0.05(+0.11%)
Apr 25, 2013	45.08	45.65	45.01	45.18	29,058	+0.09(+0.20%)
Apr 24, 2013	45.34	45.41	44.96	45.09	28,261	-0.54(-1.19%)
Apr 23, 2013	45.38	45.68	45.13	45.63	29,490	+0.52(+1.15%)
Apr 22, 2013	44.70	45.31	44.19	45.12	40,727	+0.13(+0.30%)
Apr 19, 2013	44.66	45.03	44.55	44.98	35,294	+0.31(+0.69%)
Apr 18, 2013	44.25	44.87	44.01	44.67	33,858	+0.59(+1.35%)
Apr 17, 2013	45.30	45.32	43.91	44.08	50,440	-1.32(-2.91%)
Apr 16, 2013	45.27	45.92	44.95	45.40	51,905	+0.38(+0.85%)
Apr 15, 2013	45.49	46.15	44.85	45.01	61,924	-1.09(-2.36%)
Apr 12, 2013	46.17	46.48	45.99	46.10	29,779	-0.35(-0.76%)
Apr 11, 2013	46.33	46.79	46.25	46.45	38,002	+0.13(+0.27%)
Apr 10, 2013	44.70	46.39	44.22	46.33	95,681	+1.86(+4.17%)
Apr 09, 2013	44.35	44.62	43.99	44.47	75,209	+0.25(+0.56%)
Apr 08, 2013	44.14	44.31	43.58	44.22	59,553	+0.22(+0.51%)
Apr 05, 2013	45.69	46.44	43.64	44.00	170,814	+0.08(+0.19%)
Apr 04, 2013	43.30	44.17	42.68	43.91	112,289	+0.79(+1.83%)
Apr 03, 2013	43.67	44.01	42.66	43.12	72,137	-0.71(-1.61%)
Apr 02, 2013	44.55	44.83	43.62	43.83	78,013	-0.47(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.