Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	187.51	187.62	183.03	185.69	643,793	-0.98(-0.53%)
Nov 26, 2014	184.05	186.67	186.67	186.67	674,470	+2.62(+1.42%)
Nov 25, 2014	185.95	187.54	183.65	184.06	1,649,108	-1.90(-1.02%)
Nov 24, 2014	180.94	186.14	180.87	185.95	928,118	+5.19(+2.87%)
Nov 21, 2014	185.33	185.99	180.49	180.77	818,647	-0.42(-0.23%)
Nov 20, 2014	184.20	184.20	180.19	181.19	925,907	-3.67(-1.98%)
Nov 19, 2014	183.15	185.71	182.39	184.85	680,281	+0.18(+0.09%)
Nov 18, 2014	178.02	186.72	177.98	184.68	1,214,024	+6.75(+3.79%)
Nov 17, 2014	173.41	179.38	172.11	177.93	1,337,778	+2.34(+1.33%)
Nov 14, 2014	179.96	180.93	173.27	175.58	1,885,236	-4.38(-2.43%)
Nov 13, 2014	181.91	186.40	178.83	179.96	1,230,786	-1.87(-1.03%)
Nov 12, 2014	183.17	183.45	181.04	181.83	544,638	-1.09(-0.60%)
Nov 11, 2014	183.37	184.34	181.84	182.92	730,111	-0.22(-0.12%)
Nov 10, 2014	181.27	185.00	181.24	183.14	1,261,207	+1.87(+1.03%)
Nov 07, 2014	184.25	184.53	180.27	181.27	1,212,100	-3.42(-1.85%)
Nov 06, 2014	183.09	185.69	181.81	184.70	874,297	+3.40(+1.88%)
Nov 05, 2014	188.83	188.84	179.80	181.29	1,157,142	-4.90(-2.63%)
Nov 04, 2014	187.04	189.20	184.47	186.20	814,492	-2.84(-1.50%)
Nov 03, 2014	187.34	191.47	187.34	189.04	1,078,131	+1.70(+0.91%)
Oct 31, 2014	189.69	191.99	185.33	187.34	1,283,116	-0.82(-0.43%)
Oct 30, 2014	183.99	189.47	182.10	188.15	1,313,107	+4.42(+2.40%)
Oct 29, 2014	184.84	185.92	180.54	183.74	854,696	-1.72(-0.93%)
Oct 28, 2014	186.79	187.62	183.91	185.46	1,069,720	-0.64(-0.34%)
Oct 27, 2014	184.67	187.25	183.97	186.10	1,381,306	+2.13(+1.16%)
Oct 24, 2014	180.78	184.26	180.78	183.97	1,272,149	+3.19(+1.77%)
Oct 23, 2014	182.44	185.66	179.63	180.78	2,180,849	+0.99(+0.55%)
Oct 22, 2014	175.88	183.83	173.26	179.79	2,763,439	+5.13(+2.93%)
Oct 21, 2014	175.53	175.88	169.27	174.66	3,767,492	+14.67(+9.17%)
Oct 20, 2014	161.07	161.48	156.62	159.99	1,927,228	-0.43(-0.27%)
Oct 17, 2014	158.97	163.08	156.84	160.42	1,686,276	+4.55(+2.92%)
Oct 16, 2014	150.51	160.88	148.64	155.87	1,952,617	+6.46(+4.32%)
Oct 15, 2014	142.51	151.62	141.17	149.41	2,293,785	+4.35(+3.00%)
Oct 14, 2014	147.71	149.87	144.60	145.06	1,207,181	-0.88(-0.60%)
Oct 13, 2014	149.71	151.08	146.07	145.93	1,657,163	-3.79(-2.53%)
Oct 10, 2014	153.70	156.79	149.68	149.73	1,375,855	-5.15(-3.32%)
Oct 09, 2014	159.09	161.27	154.48	154.87	1,331,420	-3.98(-2.50%)
Oct 08, 2014	153.89	159.10	152.27	158.85	1,211,648	+5.19(+3.37%)
Oct 07, 2014	157.24	157.24	153.50	153.67	1,002,044	-5.01(-3.16%)
Oct 06, 2014	160.49	161.90	157.10	158.68	585,181	-0.17(-0.10%)
Oct 03, 2014	158.07	160.88	157.59	158.84	1,074,697	+3.65(+2.35%)
Oct 02, 2014	155.29	156.41	151.28	155.19	815,832	+0.82(+0.53%)
Oct 01, 2014	159.88	159.89	153.24	154.38	1,319,010	-5.08(-3.18%)
Sep 30, 2014	160.48	161.01	158.35	159.46	935,990	-1.26(-0.79%)
Sep 29, 2014	160.04	162.07	158.12	160.72	569,953	-0.21(-0.13%)
Sep 26, 2014	159.29	162.24	159.08	160.93	700,847	+1.52(+0.95%)
Sep 25, 2014	163.86	163.86	157.62	159.42	1,316,117	-4.63(-2.82%)
Sep 24, 2014	163.29	164.64	161.63	164.05	998,283	+1.33(+0.82%)
Sep 23, 2014	166.23	167.31	162.28	162.71	1,061,194	-3.11(-1.88%)
Sep 22, 2014	166.38	167.98	162.94	165.83	999,356	-1.74(-1.04%)
Sep 19, 2014	174.19	175.53	166.62	167.57	2,958,877	-5.51(-3.18%)
Sep 18, 2014	172.24	174.31	170.45	173.07	788,491	+0.90(+0.52%)
Sep 17, 2014	170.00	172.28	168.49	172.18	1,396,304	+3.87(+2.30%)
Sep 16, 2014	162.07	168.78	160.29	168.31	1,477,440	+4.79(+2.93%)
Sep 15, 2014	168.04	168.56	162.99	163.52	842,810	-4.52(-2.69%)
Sep 12, 2014	172.11	172.12	167.20	168.04	1,041,151	-4.27(-2.48%)
Sep 11, 2014	172.36	173.05	170.39	172.31	843,160	-0.97(-0.56%)
Sep 10, 2014	170.23	174.12	169.00	173.29	1,113,023	+2.91(+1.71%)
Sep 09, 2014	174.73	174.73	169.58	170.38	1,126,571	-4.90(-2.80%)
Sep 08, 2014	173.25	175.88	172.30	175.28	1,021,721	+1.40(+0.81%)
Sep 05, 2014	172.92	174.39	168.77	173.88	768,440	+1.51(+0.87%)
Sep 04, 2014	177.31	177.31	171.99	172.37	885,994	-0.56(-0.33%)
Sep 03, 2014	175.73	177.00	172.46	172.94	1,211,283	-1.90(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.