Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.99	73.53	73.53	73.53	77,289	-0.47(-0.63%)
Dec 30, 2014	73.50	74.94	73.50	74.00	77,758	+0.03(+0.05%)
Dec 29, 2014	73.08	74.14	72.98	73.97	42,643	+0.77(+1.05%)
Dec 26, 2014	73.02	73.60	72.73	73.20	28,150	+0.41(+0.57%)
Dec 24, 2014	72.79	72.79	72.79	72.79	31,843	-0.01(-0.01%)
Dec 23, 2014	72.38	73.14	71.85	72.80	73,170	+0.62(+0.86%)
Dec 22, 2014	71.41	72.32	70.93	72.18	62,622	+0.38(+0.53%)
Dec 19, 2014	70.39	71.81	70.09	71.80	252,082	+1.26(+1.78%)
Dec 18, 2014	70.82	70.82	69.44	70.54	84,868	+0.50(+0.71%)
Dec 17, 2014	67.70	70.06	67.10	70.04	115,083	+2.25(+3.31%)
Dec 16, 2014	65.67	68.28	65.67	67.80	93,963	+2.13(+3.25%)
Dec 15, 2014	67.34	67.63	65.62	65.66	45,534	-0.88(-1.32%)
Dec 12, 2014	66.73	68.12	66.26	66.54	45,311	-0.83(-1.23%)
Dec 11, 2014	67.03	68.51	66.49	67.37	59,175	+0.58(+0.86%)
Dec 10, 2014	68.04	68.45	66.67	66.79	39,243	-1.19(-1.75%)
Dec 09, 2014	66.33	68.05	66.33	67.98	84,491	+1.08(+1.61%)
Dec 08, 2014	67.69	68.33	66.74	66.90	53,014	-0.96(-1.41%)
Dec 05, 2014	67.37	68.24	67.36	67.86	44,091	+0.40(+0.59%)
Dec 04, 2014	66.87	67.59	66.16	67.46	70,343	+0.73(+1.10%)
Dec 03, 2014	67.12	67.35	66.10	66.73	54,433	-0.17(-0.26%)
Dec 02, 2014	64.89	67.04	64.79	66.90	45,228	+1.98(+3.05%)
Dec 01, 2014	65.57	66.08	64.87	64.92	41,312	-0.56(-0.85%)
Nov 28, 2014	65.81	66.76	65.40	65.48	31,926	-0.46(-0.70%)
Nov 26, 2014	65.46	65.95	65.95	65.95	50,902	+0.58(+0.88%)
Nov 25, 2014	65.36	65.72	65.16	65.37	23,824	-0.12(-0.18%)
Nov 24, 2014	65.14	65.72	65.02	65.49	26,834	+0.31(+0.48%)
Nov 21, 2014	65.87	66.17	64.66	65.18	45,088	+0.09(+0.13%)
Nov 20, 2014	64.47	65.17	64.30	65.09	20,084	+0.42(+0.65%)
Nov 19, 2014	65.12	65.27	64.17	64.67	31,474	-0.55(-0.84%)
Nov 18, 2014	65.68	65.97	64.91	65.22	27,082	-0.33(-0.50%)
Nov 17, 2014	66.07	66.34	65.45	65.55	32,410	-0.09(-0.13%)
Nov 14, 2014	66.51	66.51	65.57	65.64	27,164	-0.90(-1.36%)
Nov 13, 2014	66.90	67.24	66.48	66.54	25,146	-0.41(-0.62%)
Nov 12, 2014	66.39	67.10	66.34	66.95	22,964	+0.13(+0.19%)
Nov 11, 2014	67.01	67.02	66.48	66.82	31,225	-0.34(-0.51%)
Nov 10, 2014	66.55	67.19	66.38	67.17	29,309	+0.83(+1.26%)
Nov 07, 2014	66.52	66.52	65.62	66.33	38,975	-0.40(-0.61%)
Nov 06, 2014	66.16	66.82	65.89	66.74	41,772	+0.35(+0.53%)
Nov 05, 2014	67.05	67.05	65.77	66.39	34,920	-0.34(-0.50%)
Nov 04, 2014	65.77	66.98	65.77	66.72	40,789	+0.65(+0.98%)
Nov 03, 2014	65.73	66.72	65.67	66.08	57,179	+0.10(+0.16%)
Oct 31, 2014	66.83	66.83	65.42	65.97	84,427	+0.35(+0.54%)
Oct 30, 2014	64.20	65.72	63.84	65.62	48,622	+1.00(+1.54%)
Oct 29, 2014	64.41	65.15	63.78	64.62	141,792	-0.08(-0.12%)
Oct 28, 2014	64.08	64.75	63.64	64.70	110,399	+0.35(+0.55%)
Oct 27, 2014	64.00	64.48	64.43	64.35	27,408	-0.09(-0.13%)
Oct 24, 2014	64.44	64.74	63.92	64.43	30,024	+0.23(+0.36%)
Oct 23, 2014	64.35	64.51	63.87	64.20	63,141	+0.30(+0.47%)
Oct 22, 2014	64.55	64.67	63.77	63.90	64,618	-0.61(-0.95%)
Oct 21, 2014	63.98	64.54	63.88	64.51	55,301	+0.64(+1.00%)
Oct 20, 2014	61.92	63.98	61.92	63.87	156,901	+2.00(+3.24%)
Oct 17, 2014	60.88	63.04	59.21	61.87	224,712	+3.42(+5.84%)
Oct 16, 2014	56.81	58.72	56.58	58.45	57,056	+0.92(+1.60%)
Oct 15, 2014	57.42	57.90	56.09	57.53	93,861	-0.38(-0.65%)
Oct 14, 2014	58.39	58.84	57.83	57.91	82,856	-0.48(-0.82%)
Oct 13, 2014	57.50	59.01	57.21	58.39	59,317	+1.06(+1.84%)
Oct 10, 2014	57.38	58.65	57.33	57.33	82,375	-0.39(-0.67%)
Oct 09, 2014	59.18	59.18	57.71	57.72	57,693	-1.67(-2.81%)
Oct 08, 2014	58.08	59.50	58.08	59.39	58,944	+1.14(+1.95%)
Oct 07, 2014	58.17	59.07	58.01	58.25	61,275	-0.25(-0.42%)
Oct 06, 2014	58.54	58.83	58.23	58.50	36,528	+0.03(+0.06%)
Oct 03, 2014	58.56	58.70	57.98	58.47	48,523	+0.50(+0.86%)
Oct 02, 2014	56.91	58.08	56.80	57.97	43,327	+0.96(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.