FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:10 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 19, 2015 37.02 37.02 37.02 37.02 1 +0.31(+0.84%)
Feb 09, 2015 36.71 36.71 36.71 36.71 600 -0.04(-0.11%)
Feb 06, 2015 36.73 36.75 36.73 36.75 15,608 +0.12(+0.33%)
Feb 05, 2015 36.68 36.68 36.63 36.63 1,725 +0.05(+0.15%)
Feb 04, 2015 36.58 36.58 36.58 36.58 150 -0.31(-0.85%)
Feb 03, 2015 36.90 36.95 36.89 36.89 600 +0.04(+0.11%)
Feb 02, 2015 36.84 36.87 36.84 36.85 900 -0.01(-0.03%)
Jan 30, 2015 36.58 36.86 36.58 36.86 4,857 +0.37(+1.01%)
Jan 29, 2015 36.49 36.49 36.49 36.49 971 -0.08(-0.22%)
Jan 27, 2015 36.60 36.57 36.57 36.57 1,900 +0.04(+0.11%)
Jan 26, 2015 36.53 36.53 36.53 36.53 300 -0.07(-0.19%)
Jan 21, 2015 36.60 36.60 36.60 36.60 100 +0.00(+0.00%)
Jan 16, 2015 36.60 36.60 36.60 36.60 100 +0.34(+0.94%)
Jan 15, 2015 36.26 36.26 36.26 36.26 252 -0.44(-1.20%)
Jan 12, 2015 36.69 36.70 36.70 36.70 5,100 -1.71(-4.45%)
Jan 09, 2015 36.64 38.41 36.50 38.41 23,925 +1.78(+4.86%)
Jan 08, 2015 36.57 36.67 36.56 36.63 13,043 +0.04(+0.11%)
Jan 07, 2015 36.59 36.59 36.59 36.59 100 +0.04(+0.11%)
Jan 06, 2015 36.55 36.55 36.55 36.55 900 -0.20(-0.54%)
Jan 05, 2015 36.65 36.75 36.65 36.75 432 +0.05(+0.14%)
Jan 02, 2015 36.60 36.70 36.60 36.70 1,201 +0.39(+1.07%)
Dec 31, 2014 36.31 36.31 36.31 36.31 1,900 -0.31(-0.83%)
Dec 29, 2014 36.45 36.80 36.45 36.62 10 -0.13(-0.37%)
Dec 24, 2014 36.55 36.76 36.55 36.75 2 +0.27(+0.74%)
Dec 23, 2014 36.48 36.48 36.48 36.48 700 -0.10(-0.27%)
Dec 22, 2014 36.45 36.58 36.45 36.58 1,600 -0.32(-0.87%)
Dec 19, 2014 36.70 36.90 36.70 36.90 6,800 +0.21(+0.57%)
Dec 18, 2014 36.69 36.69 36.69 36.69 901 +0.01(+0.03%)
Dec 17, 2014 36.32 36.68 36.32 36.68 3,015 +0.37(+1.02%)
Dec 08, 2014 36.65 36.31 36.31 36.31 2,200 -0.15(-0.41%)
Dec 04, 2014 36.48 36.54 36.46 36.46 351 +0.08(+0.22%)
Dec 03, 2014 35.71 36.48 35.71 36.38 5,100 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.