Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.32	22.40	21.80	22.22	190,489	-0.12(-0.52%)
May 28, 2015	22.47	22.48	22.14	22.34	53,180	-0.11(-0.48%)
May 27, 2015	22.30	22.51	21.97	22.45	58,619	+0.19(+0.84%)
May 26, 2015	22.62	22.83	21.97	22.26	112,567	-0.38(-1.66%)
May 22, 2015	22.72	22.63	22.63	22.63	130,871	-0.09(-0.39%)
May 21, 2015	22.66	22.84	22.54	22.72	118,567	+0.10(+0.43%)
May 20, 2015	22.75	22.89	22.46	22.63	67,175	-0.05(-0.24%)
May 19, 2015	22.76	22.91	22.42	22.68	223,219	-0.01(-0.04%)
May 18, 2015	22.52	22.90	22.24	22.69	153,741	+0.21(+0.91%)
May 15, 2015	22.30	22.54	22.21	22.48	102,976	+0.15(+0.68%)
May 14, 2015	21.90	22.35	21.80	22.33	89,225	+0.45(+2.04%)
May 13, 2015	21.81	21.94	21.53	21.88	153,789	+0.06(+0.29%)
May 12, 2015	21.84	21.88	21.44	21.82	80,675	-0.01(-0.06%)
May 11, 2015	21.86	22.00	21.70	21.84	98,630	+0.00(+0.00%)
May 08, 2015	21.84	21.89	21.30	21.84	216,216	+0.02(+0.08%)
May 07, 2015	21.85	22.07	21.64	21.82	257,965	+0.12(+0.58%)
May 06, 2015	21.64	22.64	21.29	21.69	316,270	+0.61(+2.88%)
May 05, 2015	21.13	21.20	20.88	21.09	179,787	-0.02(-0.08%)
May 04, 2015	21.06	21.36	20.98	21.10	250,787	+0.04(+0.21%)
May 01, 2015	21.05	21.18	20.95	21.06	63,569	-0.04(-0.17%)
Apr 30, 2015	21.26	21.35	20.84	21.09	120,819	-0.31(-1.46%)
Apr 29, 2015	21.57	21.57	21.26	21.41	77,577	-0.12(-0.54%)
Apr 28, 2015	21.34	21.62	21.19	21.52	40,823	+0.15(+0.71%)
Apr 27, 2015	21.53	21.77	21.21	21.37	70,654	-0.14(-0.66%)
Apr 24, 2015	21.65	21.68	21.28	21.51	71,453	+0.00(+0.00%)
Apr 23, 2015	21.59	21.69	21.47	21.51	61,003	-0.16(-0.74%)
Apr 22, 2015	21.32	21.80	21.19	21.67	44,944	+0.38(+1.80%)
Apr 21, 2015	21.19	21.33	21.02	21.29	327,306	+0.09(+0.42%)
Apr 20, 2015	21.09	21.48	20.98	21.20	33,034	+0.17(+0.81%)
Apr 17, 2015	21.40	21.44	20.97	21.03	66,653	-0.54(-2.48%)
Apr 16, 2015	21.53	21.58	21.47	21.57	62,387	+0.10(+0.46%)
Apr 15, 2015	20.82	21.52	20.78	21.47	241,108	+0.72(+3.48%)
Apr 14, 2015	21.01	21.18	20.51	20.75	178,264	-0.28(-1.32%)
Apr 13, 2015	21.06	21.21	20.90	21.02	77,793	-0.09(-0.42%)
Apr 10, 2015	21.03	21.12	20.90	21.11	52,858	+0.19(+0.90%)
Apr 09, 2015	21.10	21.24	20.75	20.93	64,890	-0.09(-0.42%)
Apr 08, 2015	20.88	21.09	20.88	21.01	53,749	+0.14(+0.68%)
Apr 07, 2015	21.08	21.15	20.85	20.87	221,145	-0.21(-0.97%)
Apr 06, 2015	20.95	21.20	20.84	21.08	93,080	+0.07(+0.34%)
Apr 02, 2015	21.01	21.01	21.01	21.01	89,988	-0.01(-0.04%)
Apr 01, 2015	21.28	21.37	20.84	21.01	111,903	-0.29(-1.34%)
Mar 31, 2015	21.40	21.42	21.16	21.30	139,633	-0.21(-0.95%)
Mar 30, 2015	22.04	22.06	21.47	21.51	94,887	-0.53(-2.39%)
Mar 27, 2015	22.09	22.22	22.03	22.03	125,554	-0.06(-0.28%)
Mar 26, 2015	22.00	22.34	22.00	22.09	111,229	+0.02(+0.08%)
Mar 25, 2015	22.42	22.49	21.87	22.08	312,368	-0.23(-1.04%)
Mar 24, 2015	21.92	22.41	21.87	22.31	116,178	+0.40(+1.83%)
Mar 23, 2015	22.03	22.30	21.89	21.91	113,927	-0.07(-0.32%)
Mar 20, 2015	21.84	22.23	21.73	21.98	273,555	+0.25(+1.15%)
Mar 19, 2015	21.68	21.82	21.42	21.73	97,324	+0.09(+0.41%)
Mar 18, 2015	21.76	21.96	21.50	21.64	795,355	-0.23(-1.06%)
Mar 17, 2015	21.59	21.90	21.34	21.87	124,232	+0.17(+0.78%)
Mar 16, 2015	21.86	22.02	21.64	21.70	140,742	+0.03(+0.12%)
Mar 13, 2015	21.54	21.88	21.35	21.67	73,229	+0.17(+0.79%)
Mar 12, 2015	21.51	22.09	21.42	21.51	111,822	+0.04(+0.17%)
Mar 11, 2015	21.41	21.51	21.26	21.47	50,734	+0.10(+0.46%)
Mar 10, 2015	21.19	21.42	21.01	21.37	102,477	+0.04(+0.21%)
Mar 09, 2015	20.89	21.50	20.89	21.33	96,120	+0.44(+2.09%)
Mar 06, 2015	21.11	21.34	20.79	20.89	108,482	-0.37(-1.76%)
Mar 05, 2015	21.18	21.63	21.06	21.26	90,655	+0.14(+0.68%)
Mar 04, 2015	21.39	21.50	21.10	21.12	139,188	-0.27(-1.25%)
Mar 03, 2015	20.93	21.41	20.69	21.39	191,355	+0.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.