Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	89.18	87.00	87.00	87.00	121,888	-2.17(-2.43%)
Dec 30, 2015	89.37	89.80	88.23	89.17	58,545	-0.07(-0.08%)
Dec 29, 2015	88.33	89.65	88.33	89.24	104,708	+1.32(+1.50%)
Dec 28, 2015	87.56	88.19	87.15	87.92	62,805	-0.01(-0.01%)
Dec 24, 2015	87.86	87.93	87.93	87.93	78,575	+0.53(+0.61%)
Dec 23, 2015	87.70	88.05	87.02	87.40	65,712	+0.01(+0.01%)
Dec 22, 2015	88.47	88.64	86.72	87.39	91,984	-0.78(-0.88%)
Dec 21, 2015	88.22	89.27	87.10	88.17	59,555	+0.41(+0.46%)
Dec 18, 2015	90.00	90.45	86.96	87.76	298,312	-2.82(-3.12%)
Dec 17, 2015	90.70	92.59	90.16	90.59	63,082	+0.11(+0.12%)
Dec 16, 2015	88.57	90.67	88.46	90.48	72,742	+2.06(+2.33%)
Dec 15, 2015	87.35	88.42	87.25	88.42	50,570	+1.70(+1.96%)
Dec 14, 2015	86.06	86.87	85.75	86.71	62,265	+0.72(+0.84%)
Dec 11, 2015	86.58	88.35	85.50	85.99	67,517	-1.61(-1.83%)
Dec 10, 2015	88.26	88.52	87.19	87.60	56,147	-0.77(-0.87%)
Dec 09, 2015	88.42	90.67	88.04	88.36	68,335	-0.21(-0.24%)
Dec 08, 2015	87.62	88.91	87.46	88.57	56,340	+0.14(+0.16%)
Dec 07, 2015	87.80	88.64	87.31	88.43	54,199	+0.66(+0.75%)
Dec 04, 2015	86.71	88.08	86.71	87.77	52,184	+1.08(+1.24%)
Dec 03, 2015	87.68	87.68	85.81	86.70	51,115	-0.92(-1.05%)
Dec 02, 2015	87.52	88.64	87.26	87.61	48,562	-0.14(-0.16%)
Dec 01, 2015	87.28	88.11	87.09	87.75	55,729	+0.64(+0.74%)
Nov 30, 2015	89.08	89.08	86.93	87.11	89,705	-1.70(-1.92%)
Nov 27, 2015	88.67	89.08	88.56	88.81	19,450	+0.04(+0.04%)
Nov 25, 2015	88.45	88.78	88.78	88.78	32,087	+0.56(+0.63%)
Nov 24, 2015	87.51	88.36	87.35	88.22	42,176	+0.20(+0.23%)
Nov 23, 2015	87.00	88.20	86.51	88.02	43,796	+1.16(+1.34%)
Nov 20, 2015	87.09	87.82	86.12	86.85	74,727	+0.18(+0.20%)
Nov 19, 2015	86.74	87.14	85.90	86.68	52,832	-0.06(-0.07%)
Nov 18, 2015	85.28	86.82	84.14	86.74	62,665	+1.38(+1.61%)
Nov 17, 2015	85.80	85.95	84.66	85.36	66,358	+0.34(+0.40%)
Nov 16, 2015	84.03	85.07	83.43	85.02	79,046	+1.05(+1.25%)
Nov 13, 2015	83.36	84.79	83.12	83.97	74,417	+0.16(+0.19%)
Nov 12, 2015	84.84	85.28	83.68	83.81	67,702	-1.53(-1.79%)
Nov 11, 2015	85.48	86.13	85.26	85.34	57,274	+0.26(+0.31%)
Nov 10, 2015	84.01	85.54	84.01	85.07	60,010	+0.72(+0.86%)
Nov 09, 2015	84.90	84.90	83.97	84.35	55,971	-0.66(-0.78%)
Nov 06, 2015	85.65	85.65	84.00	85.01	48,697	-0.49(-0.58%)
Nov 05, 2015	85.46	86.13	85.32	85.51	57,241	+0.04(+0.04%)
Nov 04, 2015	85.55	85.98	85.13	85.47	70,926	+0.02(+0.02%)
Nov 03, 2015	85.18	86.13	84.83	85.45	116,538	+0.04(+0.05%)
Nov 02, 2015	84.63	85.95	84.63	85.41	101,520	+1.11(+1.32%)
Oct 30, 2015	85.33	85.99	84.23	84.30	71,205	-1.27(-1.48%)
Oct 29, 2015	85.28	86.04	84.76	85.57	85,754	+0.30(+0.35%)
Oct 28, 2015	83.09	85.33	82.93	85.27	96,408	+2.08(+2.50%)
Oct 27, 2015	83.66	84.12	82.85	83.19	72,376	-0.65(-0.78%)
Oct 26, 2015	83.95	84.45	83.46	83.84	54,082	-0.04(-0.04%)
Oct 23, 2015	84.02	84.29	83.08	83.87	65,469	+0.10(+0.12%)
Oct 22, 2015	82.46	83.79	82.39	83.78	59,593	+1.78(+2.17%)
Oct 21, 2015	82.06	83.13	81.86	82.00	70,094	-0.01(-0.01%)
Oct 20, 2015	81.72	82.47	81.54	82.00	76,584	+0.07(+0.09%)
Oct 19, 2015	81.71	82.26	79.65	81.93	163,053	-1.45(-1.73%)
Oct 16, 2015	83.01	83.78	80.89	83.38	126,375	+1.01(+1.23%)
Oct 15, 2015	82.43	82.90	80.77	82.37	98,221	+0.34(+0.42%)
Oct 14, 2015	83.79	84.29	81.94	82.02	69,690	-1.67(-1.99%)
Oct 13, 2015	84.51	84.88	83.53	83.69	81,340	-0.80(-0.95%)
Oct 12, 2015	83.58	84.75	83.36	84.49	89,889	+1.17(+1.40%)
Oct 09, 2015	82.75	83.64	82.73	83.32	66,945	+0.76(+0.92%)
Oct 08, 2015	81.47	82.62	81.36	82.56	64,536	+0.99(+1.22%)
Oct 07, 2015	81.09	81.62	80.04	81.57	101,100	+0.96(+1.19%)
Oct 06, 2015	80.99	81.29	80.39	80.61	104,376	-0.22(-0.27%)
Oct 05, 2015	79.06	80.97	79.06	80.83	97,276	+2.01(+2.55%)
Oct 02, 2015	77.60	78.94	77.22	78.82	53,621	+0.77(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.