Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.55 33.55 33.55 0 +0.00(+0.00%)
Dec 29, 2016 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Dec 28, 2016 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Dec 27, 2016 33.55 33.55 33.55 33.55 5 +0.00(+0.00%)
Dec 23, 2016 33.55 33.55 33.55 0 +0.00(+0.00%)
Dec 22, 2016 33.55 33.55 33.55 33.55 0 +0.00(+0.00%)
Dec 21, 2016 33.55 33.55 33.55 33.55 1 +0.20(+0.59%)
Dec 20, 2016 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 19, 2016 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 16, 2016 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 15, 2016 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 14, 2016 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 13, 2016 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 12, 2016 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 09, 2016 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Dec 08, 2016 33.35 33.35 33.35 33.35 1 +0.00(+0.00%)
Dec 07, 2016 33.35 33.35 33.35 33.35 24,043 -0.10(-0.31%)
Dec 06, 2016 33.46 33.46 33.46 33.46 0 +0.00(+0.00%)
Dec 05, 2016 33.46 33.46 33.46 33.46 801 +0.13(+0.40%)
Dec 02, 2016 33.32 33.32 33.32 33.32 0 +0.00(+0.00%)
Dec 01, 2016 33.32 33.32 33.32 33.32 909 -0.17(-0.50%)
Nov 30, 2016 33.49 33.49 33.49 33.49 26 +0.00(+0.00%)
Nov 29, 2016 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Nov 28, 2016 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
Nov 25, 2016 33.49 33.49 33.49 33.49 138 +0.03(+0.10%)
Nov 23, 2016 33.46 33.46 33.46 0 +0.03(+0.09%)
Nov 22, 2016 33.43 33.43 33.43 33.43 1,282 -0.03(-0.08%)
Nov 21, 2016 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Nov 18, 2016 33.45 33.45 33.45 33.45 106 +0.00(+0.00%)
Nov 17, 2016 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Nov 16, 2016 33.48 33.48 33.41 33.45 1,383 +0.18(+0.53%)
Nov 15, 2016 33.28 33.28 33.28 33.28 0 +0.00(+0.00%)
Nov 14, 2016 33.28 33.28 33.28 33.28 0 +0.00(+0.00%)
Nov 11, 2016 33.29 33.30 33.28 33.28 1,496 -0.02(-0.06%)
Nov 10, 2016 33.35 33.35 33.30 33.30 641 -0.05(-0.14%)
Nov 09, 2016 33.62 33.62 33.34 33.34 2,006 -0.07(-0.20%)
Nov 08, 2016 33.44 33.44 33.41 33.41 556 -0.25(-0.74%)
Nov 07, 2016 33.66 33.66 33.66 33.66 11,900 +0.00(+0.00%)
Nov 04, 2016 33.66 33.66 33.66 33.66 0 +0.00(+0.00%)
Nov 03, 2016 33.66 33.66 33.66 33.66 63 +0.00(+0.00%)
Nov 02, 2016 33.66 33.66 33.66 33.66 0 +0.00(+0.00%)
Nov 01, 2016 33.66 33.66 33.66 33.66 0 +0.00(+0.00%)
Oct 31, 2016 33.66 33.66 33.66 33.66 0 +0.00(+0.00%)
Oct 28, 2016 33.66 33.66 33.66 33.66 0 +0.00(+0.00%)
Oct 27, 2016 33.66 33.66 33.66 33.66 0 +0.00(+0.00%)
Oct 26, 2016 33.66 33.66 33.66 33.66 1,899 -0.01(-0.04%)
Oct 25, 2016 33.67 33.67 33.67 33.67 9 +0.00(+0.00%)
Oct 24, 2016 33.67 33.67 33.67 33.67 0 +0.00(+0.00%)
Oct 21, 2016 33.67 33.67 33.67 33.67 0 +0.00(+0.00%)
Oct 20, 2016 33.67 33.67 33.67 33.67 0 +0.00(+0.00%)
Oct 19, 2016 33.67 33.67 33.67 33.67 0 +0.00(+0.00%)
Oct 18, 2016 33.67 33.67 33.67 33.67 148 -0.01(-0.03%)
Oct 17, 2016 33.68 33.68 33.68 33.68 42 +0.00(+0.00%)
Oct 14, 2016 33.68 33.68 33.68 33.68 0 +0.00(+0.00%)
Oct 13, 2016 33.68 33.68 33.68 33.68 0 +0.00(+0.00%)
Oct 12, 2016 33.68 33.68 33.68 33.68 0 +0.00(+0.00%)
Oct 11, 2016 33.68 33.68 33.68 33.68 68 +0.00(+0.00%)
Oct 10, 2016 33.68 33.68 33.68 33.68 0 +0.00(+0.00%)
Oct 07, 2016 33.68 33.68 33.68 33.68 13,573 +0.00(+0.00%)
Oct 06, 2016 33.68 33.68 33.68 33.68 3 -0.06(-0.17%)
Oct 05, 2016 33.74 33.74 33.74 33.74 0 +0.00(+0.00%)
Oct 04, 2016 33.74 33.74 33.74 33.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.