Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.14	27.75	27.02	27.59	899,865	+0.40(+1.48%)
Jul 28, 2016	27.13	27.29	27.06	27.19	579,067	+0.02(+0.06%)
Jul 27, 2016	27.06	27.30	26.82	27.17	930,413	+0.08(+0.29%)
Jul 26, 2016	27.05	27.24	27.01	27.09	698,002	-0.01(-0.03%)
Jul 25, 2016	27.24	27.29	27.06	27.10	377,811	-0.08(-0.30%)
Jul 22, 2016	27.29	27.32	27.13	27.18	529,046	-0.03(-0.13%)
Jul 21, 2016	27.43	27.51	27.06	27.21	511,635	-0.14(-0.53%)
Jul 20, 2016	27.24	27.55	27.21	27.36	512,499	+0.15(+0.54%)
Jul 19, 2016	27.30	27.50	27.17	27.21	517,315	-0.19(-0.68%)
Jul 18, 2016	27.31	27.50	27.22	27.40	725,905	+0.18(+0.65%)
Jul 15, 2016	27.45	27.73	27.12	27.22	1,075,279	-0.24(-0.86%)
Jul 14, 2016	28.10	28.10	27.42	27.46	1,064,045	-0.60(-2.14%)
Jul 13, 2016	28.13	28.29	27.96	28.06	642,933	-0.07(-0.26%)
Jul 12, 2016	28.26	28.42	28.00	28.13	610,242	+0.05(+0.18%)
Jul 11, 2016	28.39	28.45	27.98	28.08	656,884	-0.18(-0.65%)
Jul 08, 2016	28.40	28.26	28.08	28.26	854,726	+0.00(+0.00%)
Jul 07, 2016	27.94	28.32	27.71	28.26	1,133,449	+0.67(+2.41%)
Jul 05, 2016	27.50	27.83	27.50	27.60	933,477	+0.05(+0.20%)
Jul 01, 2016	27.67	27.55	27.55	27.55	678,024	-0.13(-0.47%)
Jun 30, 2016	26.83	27.70	26.63	27.68	1,268,467	+0.93(+3.48%)
Jun 29, 2016	27.03	27.03	26.61	26.75	1,912,863	-0.04(-0.14%)
Jun 28, 2016	26.54	27.00	26.45	26.78	657,532	+0.36(+1.35%)
Jun 27, 2016	27.15	27.22	26.39	26.43	913,201	-0.93(-3.39%)
Jun 24, 2016	27.05	27.45	26.81	27.35	2,997,254	-0.31(-1.14%)
Jun 23, 2016	27.47	27.70	27.20	27.67	714,142	+0.38(+1.39%)
Jun 22, 2016	27.32	27.48	27.20	27.29	814,892	+0.10(+0.35%)
Jun 21, 2016	27.17	27.41	27.08	27.19	661,448	-0.04(-0.14%)
Jun 20, 2016	27.41	27.45	27.18	27.23	786,182	+0.20(+0.74%)
Jun 17, 2016	27.61	27.93	26.92	27.03	1,306,374	-0.64(-2.31%)
Jun 16, 2016	27.56	27.72	27.36	27.67	398,571	+0.02(+0.09%)
Jun 15, 2016	27.59	27.81	27.44	27.64	660,894	+0.03(+0.11%)
Jun 14, 2016	27.48	27.63	27.39	27.61	797,799	+0.04(+0.16%)
Jun 13, 2016	27.61	27.85	27.50	27.57	611,794	-0.18(-0.65%)
Jun 10, 2016	27.76	27.97	27.65	27.75	560,975	-0.18(-0.65%)
Jun 09, 2016	27.85	28.13	27.73	27.93	545,597	-0.09(-0.32%)
Jun 08, 2016	27.77	28.06	27.55	28.02	658,771	+0.31(+1.12%)
Jun 07, 2016	27.51	27.82	26.92	27.71	879,467	+0.20(+0.72%)
Jun 06, 2016	27.10	27.58	26.56	27.51	597,500	+0.37(+1.36%)
Jun 03, 2016	27.35	27.35	26.89	27.15	697,313	-0.27(-0.98%)
Jun 02, 2016	27.35	27.69	27.29	27.41	847,493	+0.08(+0.31%)
Jun 01, 2016	26.82	27.54	26.76	27.33	1,035,449	+0.36(+1.35%)
May 31, 2016	26.99	27.20	26.78	26.97	859,465	+0.07(+0.25%)
May 27, 2016	26.24	26.90	26.90	26.90	989,328	+0.60(+2.29%)
May 26, 2016	26.26	26.51	26.10	26.30	633,500	+0.01(+0.06%)
May 25, 2016	26.22	26.55	26.00	26.28	616,325	+0.07(+0.27%)
May 24, 2016	25.92	26.23	25.69	26.21	920,479	+0.42(+1.63%)
May 23, 2016	25.68	25.91	25.42	25.79	709,619	+0.17(+0.65%)
May 20, 2016	25.43	25.71	25.29	25.63	704,403	+0.35(+1.38%)
May 19, 2016	25.08	25.45	24.84	25.28	709,501	+0.10(+0.38%)
May 18, 2016	25.01	25.49	24.61	25.18	714,688	+0.02(+0.10%)
May 17, 2016	25.32	25.51	25.04	25.16	638,773	-0.14(-0.57%)
May 16, 2016	25.09	25.42	24.77	25.30	797,424	+0.29(+1.18%)
May 13, 2016	24.74	25.14	24.64	25.01	673,248	+0.18(+0.71%)
May 12, 2016	24.84	24.96	24.44	24.83	851,531	-0.03(-0.11%)
May 11, 2016	24.88	25.28	24.76	24.86	760,100	-0.14(-0.57%)
May 10, 2016	25.05	25.24	24.70	25.00	734,035	+0.02(+0.10%)
May 09, 2016	24.68	25.22	24.46	24.98	677,439	+0.23(+0.93%)
May 06, 2016	24.56	24.78	24.35	24.75	684,073	+0.13(+0.51%)
May 05, 2016	24.62	25.05	24.44	24.62	740,238	+0.11(+0.46%)
May 04, 2016	24.79	24.91	24.24	24.51	1,354,087	-0.15(-0.61%)
May 03, 2016	23.30	25.44	23.30	24.66	2,436,197	+1.78(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.