Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	136.53	137.16	136.08	136.25	778,908	+0.33(+0.24%)
Jul 28, 2017	133.88	136.40	133.53	135.92	751,464	+2.26(+1.69%)
Jul 27, 2017	133.56	133.90	130.32	133.66	1,292,221	-3.31(-2.41%)
Jul 26, 2017	136.03	137.72	135.61	136.97	738,964	+1.32(+0.97%)
Jul 25, 2017	136.16	136.16	135.05	135.65	516,501	+0.26(+0.19%)
Jul 24, 2017	134.56	135.61	134.28	135.38	585,698	+0.59(+0.44%)
Jul 21, 2017	133.60	135.24	133.60	134.79	286,834	+0.84(+0.63%)
Jul 20, 2017	133.99	134.40	133.20	133.95	498,143	+0.25(+0.19%)
Jul 19, 2017	132.76	133.85	132.25	133.70	509,942	+1.12(+0.85%)
Jul 18, 2017	130.59	132.57	130.28	132.57	456,810	+1.37(+1.04%)
Jul 17, 2017	130.84	131.79	130.57	131.21	388,236	+0.27(+0.21%)
Jul 14, 2017	130.55	131.24	130.55	130.93	295,908	+0.60(+0.46%)
Jul 13, 2017	131.13	131.45	130.17	130.33	444,539	-0.63(-0.48%)
Jul 12, 2017	131.06	131.67	130.75	130.96	512,690	+0.82(+0.63%)
Jul 11, 2017	130.20	130.63	129.50	130.15	414,030	-0.07(-0.05%)
Jul 10, 2017	129.63	130.45	128.85	130.21	364,175	+0.59(+0.46%)
Jul 07, 2017	129.17	130.63	129.16	129.62	554,139	+1.08(+0.84%)
Jul 06, 2017	129.80	129.80	128.02	128.54	837,052	-2.18(-1.67%)
Jul 05, 2017	128.97	130.91	128.76	130.73	596,976	+1.44(+1.12%)
Jul 03, 2017	129.18	130.11	128.50	129.28	279,065	+0.55(+0.43%)
Jun 30, 2017	129.43	129.45	128.55	128.73	668,119	+0.25(+0.20%)
Jun 29, 2017	130.45	130.60	127.33	128.48	425,948	-2.21(-1.69%)
Jun 28, 2017	130.32	131.12	129.43	130.69	538,811	+1.09(+0.84%)
Jun 27, 2017	130.21	130.74	129.17	129.60	310,972	-1.01(-0.77%)
Jun 26, 2017	130.88	131.49	130.08	130.62	269,079	+0.04(+0.03%)
Jun 23, 2017	130.04	130.79	129.41	130.58	628,564	+0.43(+0.33%)
Jun 22, 2017	130.27	130.35	128.84	130.15	451,473	-0.09(-0.07%)
Jun 21, 2017	131.14	131.14	129.08	130.24	503,529	-0.50(-0.38%)
Jun 20, 2017	132.40	132.72	130.31	130.74	744,101	-2.10(-1.58%)
Jun 19, 2017	134.25	134.91	132.52	132.84	838,376	-0.73(-0.55%)
Jun 16, 2017	132.79	134.04	132.32	133.57	1,002,698	+0.90(+0.68%)
Jun 15, 2017	131.13	132.79	130.63	132.67	514,635	+0.57(+0.43%)
Jun 14, 2017	131.99	133.06	131.45	132.09	775,978	+0.63(+0.48%)
Jun 13, 2017	128.85	131.95	128.69	131.47	754,341	+3.29(+2.57%)
Jun 12, 2017	126.80	128.70	126.45	128.18	597,801	+1.23(+0.97%)
Jun 09, 2017	126.91	127.78	126.16	126.95	410,466	+0.07(+0.05%)
Jun 08, 2017		128.72	126.01	126.89	678,621	-1.81(-1.40%)
Jun 07, 2017	128.82	129.42	128.24	128.69	374,249	+0.23(+0.18%)
Jun 06, 2017	129.12	130.05	128.45	128.46	601,866	-0.97(-0.75%)
Jun 05, 2017	128.69	129.88	128.38	129.43	489,865	+0.52(+0.40%)
Jun 02, 2017	129.28	130.06	128.65	128.91	450,583	-0.26(-0.20%)
Jun 01, 2017	128.34	129.28	127.47	129.17	616,573	+1.02(+0.80%)
May 31, 2017	128.40	128.61	127.62	128.15	770,234	+0.08(+0.07%)
May 30, 2017	127.68	128.23	126.78	128.07	664,359	+0.26(+0.21%)
May 26, 2017	128.43	129.18	127.46	127.80	346,867	-0.66(-0.51%)
May 25, 2017	128.44	129.11	128.14	128.46	645,231	+0.69(+0.54%)
May 24, 2017	128.10	128.64	127.18	127.77	595,765	-0.35(-0.27%)
May 23, 2017	128.27	128.49	127.61	128.11	422,894	-0.14(-0.11%)
May 22, 2017	128.15	128.68	127.31	128.25	551,918	+0.87(+0.68%)
May 19, 2017	126.59	128.38	126.47	127.39	767,748	+1.03(+0.81%)
May 18, 2017	125.51	127.27	124.69	126.36	608,374	+0.97(+0.78%)
May 17, 2017	126.74	126.23	125.37	125.39	564,006	-1.36(-1.07%)
May 16, 2017	127.97	128.47	126.25	126.74	324,574	-0.89(-0.69%)
May 15, 2017	126.22	127.73	125.76	127.63	497,226	+1.48(+1.17%)
May 12, 2017	126.64	126.64	125.69	126.15	318,351	-0.56(-0.44%)
May 11, 2017	126.85	126.92	125.86	126.71	321,754	-0.24(-0.19%)
May 10, 2017	126.97	127.81	126.45	126.96	392,508	+0.04(+0.03%)
May 09, 2017	127.96	128.60	126.58	126.92	483,237	-1.27(-0.99%)
May 08, 2017	130.01	130.31	128.01	128.19	445,601	-1.47(-1.14%)
May 05, 2017	128.09	129.79	127.78	129.66	550,366	+1.82(+1.42%)
May 04, 2017	127.09	128.02	127.04	127.84	543,785	+0.73(+0.57%)
May 03, 2017	127.23	127.72	126.93	127.11	630,745	-0.37(-0.29%)
May 02, 2017	126.19	127.49	125.87	127.49	703,289	+1.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.