Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	96.01	96.50	95.69	96.19	48,572	+0.50(+0.52%)
Jul 28, 2017	96.32	96.64	94.97	95.69	39,565	-0.81(-0.84%)
Jul 27, 2017	96.28	97.09	95.74	96.50	41,022	+0.50(+0.52%)
Jul 26, 2017	97.41	97.77	95.96	96.01	46,007	-1.31(-1.34%)
Jul 25, 2017	97.14	97.50	96.41	97.32	63,381	+0.90(+0.94%)
Jul 24, 2017	97.72	98.04	96.28	96.41	65,648	-1.31(-1.34%)
Jul 21, 2017	97.63	98.04	97.18	97.72	45,100	+0.23(+0.23%)
Jul 20, 2017	96.91	98.40	96.91	97.50	67,690	+0.59(+0.60%)
Jul 19, 2017	96.14	97.00	96.05	96.91	59,088	+0.80(+0.84%)
Jul 18, 2017	96.69	97.09	95.57	96.11	66,640	-0.63(-0.65%)
Jul 17, 2017	96.51	96.96	95.97	96.74	72,461	+0.40(+0.42%)
Jul 14, 2017	94.94	96.44	94.94	96.33	61,091	+1.17(+1.23%)
Jul 13, 2017	95.70	95.70	94.54	95.17	120,574	-0.49(-0.52%)
Jul 12, 2017	96.24	97.23	95.17	95.66	77,448	-0.31(-0.33%)
Jul 11, 2017	99.70	100.82	95.08	95.97	158,173	-3.05(-3.08%)
Jul 10, 2017	99.52	100.54	98.45	99.03	118,559	-0.31(-0.32%)
Jul 07, 2017	97.99	99.52	97.99	99.34	40,047	+1.80(+1.84%)
Jul 06, 2017	97.86	98.71	96.96	97.54	70,146	-1.17(-1.18%)
Jul 05, 2017	100.33	100.46	98.31	98.71	57,423	-1.57(-1.57%)
Jul 03, 2017	99.30	100.87	99.27	100.28	38,809	+1.21(+1.22%)
Jun 30, 2017	98.85	99.61	98.26	99.07	58,423	+0.45(+0.46%)
Jun 29, 2017	99.61	100.06	97.81	98.62	47,569	-0.94(-0.95%)
Jun 28, 2017	98.85	100.01	98.85	99.56	49,449	+1.08(+1.09%)
Jun 27, 2017	99.56	99.61	98.44	98.49	48,074	-1.08(-1.08%)
Jun 26, 2017	98.98	99.79	98.67	99.56	57,542	+0.90(+0.91%)
Jun 23, 2017			98.62	98.67	158,899	-0.90(-0.90%)
Jun 22, 2017	101.27	101.70	99.47	99.56	46,849	-1.93(-1.90%)
Jun 21, 2017	100.87	102.44	100.60	101.50	86,874	+0.94(+0.94%)
Jun 20, 2017	101.00	101.36	100.37	100.55	62,533	-0.67(-0.66%)
Jun 19, 2017	100.55	101.41	100.15	101.22	58,990	+0.81(+0.80%)
Jun 16, 2017	99.56	100.46	99.43	100.42	113,846	+0.31(+0.31%)
Jun 15, 2017	99.21	100.15	98.94	100.10	38,848	+0.27(+0.27%)
Jun 14, 2017	99.97	100.32	99.52	99.83	56,305	-0.04(-0.04%)
Jun 13, 2017	100.15	100.24	99.16	99.88	45,322	-0.18(-0.18%)
Jun 12, 2017	99.47	100.46	99.47	100.06	62,696	+0.45(+0.45%)
Jun 09, 2017	97.99	99.74	97.50	99.61	63,294	+1.71(+1.74%)
Jun 08, 2017	97.86	98.58	97.21	97.90	52,300	+0.13(+0.14%)
Jun 07, 2017	97.01	98.04	96.70	97.77	67,195	+0.58(+0.60%)
Jun 06, 2017	97.59	97.59	96.75	97.19	73,021	-0.67(-0.69%)
Jun 05, 2017	98.04	98.53	97.36	97.86	64,420	-0.40(-0.41%)
Jun 02, 2017	95.97	98.71	95.79	98.26	101,281	+2.38(+2.48%)
Jun 01, 2017	95.12	96.06	94.72	95.88	97,926	+0.99(+1.04%)
May 31, 2017	94.72	95.39	94.40	94.90	52,921	+0.18(+0.19%)
May 30, 2017	93.73	94.76	93.73	94.72	54,614	+0.63(+0.67%)
May 26, 2017	93.59	94.13	93.55	94.09	51,570	-0.13(-0.14%)
May 25, 2017	94.36	94.83	93.89	94.22	64,749	+0.27(+0.29%)
May 24, 2017	92.92	94.09	92.92	93.95	63,821	+1.26(+1.36%)
May 23, 2017	93.15	93.33	92.29	92.70	71,940	-0.22(-0.24%)
May 22, 2017	91.66	93.10	91.66	92.92	55,291	+1.32(+1.45%)
May 19, 2017	91.04	91.93	90.95	91.60	64,240	+0.43(+0.47%)
May 18, 2017	90.54	91.37	90.32	91.17	65,495	+0.31(+0.35%)
May 17, 2017	91.13	91.66	90.36	90.86	97,692	-0.90(-0.98%)
May 16, 2017	92.65	93.01	91.60	91.75	54,607	-0.72(-0.78%)
May 15, 2017	92.83	93.40	92.47	92.47	62,828	-0.54(-0.58%)
May 12, 2017	93.50	93.50	92.47	93.01	58,072	-0.40(-0.43%)
May 11, 2017	93.06	93.59	92.43	93.41	48,441	+0.13(+0.14%)
May 10, 2017	93.24	94.04	92.88	93.28	56,321	+0.04(+0.05%)
May 09, 2017	93.64	94.18	92.88	93.24	56,237	-0.31(-0.34%)
May 08, 2017	93.77	94.36	93.33	93.55	58,208	-0.54(-0.57%)
May 05, 2017	93.19	94.45	92.94	94.09	66,180	+1.03(+1.11%)
May 04, 2017	92.56	93.41	92.34	93.06	117,322	+0.63(+0.68%)
May 03, 2017	92.65	92.83	92.02	92.43	92,134	-0.27(-0.29%)
May 02, 2017	93.95	94.02	92.56	92.70	59,425	-1.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.