Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.44	47.44	47.44	0	+0.20(+0.43%)
Aug 30, 2018	47.08	47.52	47.02	47.24	510,601	-0.09(-0.20%)
Aug 29, 2018	46.42	47.55	46.24	47.33	978,759	+0.83(+1.79%)
Aug 28, 2018	46.54	46.58	45.79	46.50	1,319,377	+0.20(+0.43%)
Aug 27, 2018	46.51	46.68	46.26	46.30	568,777	-0.18(-0.38%)
Aug 24, 2018	46.44	46.74	46.16	46.47	737,630	+0.08(+0.16%)
Aug 23, 2018	45.63	46.52	45.63	46.40	791,443	+0.77(+1.68%)
Aug 22, 2018	45.34	45.73	45.04	45.63	812,636	-0.01(-0.02%)
Aug 21, 2018	44.65	45.75	44.65	45.64	801,189	+0.88(+1.97%)
Aug 20, 2018	44.58	45.05	44.40	44.76	480,735	+0.20(+0.44%)
Aug 17, 2018	44.37	44.99	44.37	44.56	1,157,281	+0.19(+0.43%)
Aug 16, 2018	44.49	44.74	44.07	44.37	617,713	-0.04(-0.10%)
Aug 15, 2018	44.34	44.48	43.82	44.41	595,671	-0.04(-0.09%)
Aug 14, 2018	44.01	44.89	43.29	44.45	867,163	+0.60(+1.37%)
Aug 13, 2018	43.96	44.77	43.64	43.85	1,073,046	-0.24(-0.55%)
Aug 10, 2018	43.94	44.67	43.88	44.09	598,147	+0.10(+0.22%)
Aug 09, 2018	43.92	44.90	43.92	43.99	1,028,525	+0.24(+0.54%)
Aug 08, 2018	44.24	44.49	42.94	43.76	1,577,872	-0.70(-1.57%)
Aug 07, 2018	42.39	45.38	42.21	44.45	1,912,413	+2.79(+6.69%)
Aug 06, 2018	41.08	42.38	41.05	41.67	1,175,833	+0.62(+1.51%)
Aug 03, 2018	40.82	41.44	40.63	41.05	337,977	+0.03(+0.07%)
Aug 02, 2018	40.96	41.17	40.54	41.02	724,836	+0.39(+0.96%)
Aug 01, 2018	39.97	40.71	39.85	40.63	584,068	+0.99(+2.50%)
Jul 31, 2018	39.09	39.73	39.09	39.64	667,586	+0.80(+2.06%)
Jul 30, 2018	40.14	40.20	38.71	38.84	938,422	-1.24(-3.10%)
Jul 27, 2018	41.06	41.16	40.00	40.08	615,978	-1.03(-2.51%)
Jul 26, 2018	40.81	41.23	40.57	41.11	514,799	+0.24(+0.59%)
Jul 25, 2018	39.98	40.97	39.92	40.87	663,015	+0.78(+1.94%)
Jul 24, 2018	39.73	40.14	39.52	40.10	1,111,921	+0.89(+2.26%)
Jul 23, 2018	38.48	39.28	38.39	39.21	675,574	+0.61(+1.59%)
Jul 20, 2018	38.08	38.82	37.94	38.60	907,566	+0.62(+1.64%)
Jul 19, 2018	37.51	38.15	37.46	37.97	1,070,699	+0.42(+1.12%)
Jul 18, 2018	37.62	37.70	37.42	37.55	400,612	-0.07(-0.19%)
Jul 17, 2018	37.33	37.68	37.33	37.62	538,972	+0.23(+0.61%)
Jul 16, 2018	37.69	37.74	37.32	37.40	384,994	-0.38(-1.02%)
Jul 13, 2018	37.87	38.07	37.63	37.78	516,578	-0.05(-0.14%)
Jul 12, 2018	37.75	37.87	37.59	37.83	568,154	+0.30(+0.79%)
Jul 11, 2018	37.61	37.78	37.47	37.54	468,941	-0.17(-0.45%)
Jul 10, 2018	37.78	37.81	37.57	37.71	851,687	+0.05(+0.14%)
Jul 09, 2018	37.29	37.68	37.29	37.65	658,233	+0.54(+1.44%)
Jul 06, 2018	36.62	37.18	36.60	37.12	568,337	+0.52(+1.42%)
Jul 05, 2018	36.72	36.72	36.18	36.60	1,428,003	+0.21(+0.59%)
Jul 03, 2018		36.38	36.38	36.38	0	-0.19(-0.53%)
Jul 02, 2018	36.42	36.63	36.08	36.58	773,271	+0.07(+0.18%)
Jun 29, 2018	36.48	36.79	36.35	36.51	1,139,770	+0.20(+0.56%)
Jun 28, 2018	36.02	36.39	35.83	36.31	1,015,525	+0.25(+0.68%)
Jun 27, 2018	37.97	38.11	36.02	36.06	2,294,299	-2.69(-6.94%)
Jun 26, 2018	39.11	40.28	38.65	38.75	1,582,423	-0.30(-0.77%)
Jun 25, 2018	39.76	39.76	38.86	39.05	646,274	-0.79(-1.99%)
Jun 22, 2018	40.01	40.14	39.51	39.84	821,127	+0.07(+0.18%)
Jun 21, 2018	40.22	40.24	39.65	39.77	452,889	-0.45(-1.12%)
Jun 20, 2018	40.41	40.61	40.05	40.22	538,040	-0.14(-0.34%)
Jun 19, 2018	40.30	40.50	39.72	40.36	607,670	-0.03(-0.07%)
Jun 18, 2018	40.77	41.16	40.36	40.39	647,202	-0.47(-1.15%)
Jun 15, 2018		40.48	40.47	40.86	1,423,943	+0.38(+0.93%)
Jun 14, 2018	40.22	40.53	39.97	40.48	477,054	+0.36(+0.90%)
Jun 13, 2018	40.15	40.42	39.86	40.12	679,261	+0.10(+0.25%)
Jun 12, 2018	40.00	40.11	39.63	40.02	809,982	+0.31(+0.79%)
Jun 11, 2018	39.36	39.88	39.25	39.71	426,674	+0.29(+0.74%)
Jun 08, 2018	39.24	39.55	39.13	39.42	527,727	+0.23(+0.59%)
Jun 07, 2018	39.46	39.61	39.11	39.19	889,067	-0.12(-0.31%)
Jun 06, 2018	38.44	39.35	38.30	39.31	739,781	+0.99(+2.58%)
Jun 05, 2018	37.89	38.39	37.89	38.32	713,468	+0.39(+1.04%)
Jun 04, 2018	37.33	37.95	37.16	37.92	605,016	+0.67(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.