Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.73	32.03	30.44	31.89	182,631	+1.20(+3.92%)
Dec 28, 2018	29.49	31.35	28.85	30.68	368,592	+1.40(+4.78%)
Dec 27, 2018	27.50	29.33	26.98	29.28	645,061	+1.55(+5.59%)
Dec 26, 2018	25.82	27.86	24.99	27.73	445,481	+2.00(+7.76%)
Dec 24, 2018	25.96	27.27	25.37	25.74	227,423	-0.60(-2.27%)
Dec 21, 2018	27.54	27.54	26.21	26.34	309,378	-0.82(-3.03%)
Dec 20, 2018	28.31	28.48	27.03	27.16	489,242	-0.66(-2.36%)
Dec 19, 2018	28.79	29.55	27.70	27.81	474,563	-0.92(-3.19%)
Dec 18, 2018	27.72	28.91	27.53	28.73	547,622	+1.08(+3.91%)
Dec 17, 2018	29.97	30.11	27.40	27.65	513,172	-2.46(-8.17%)
Dec 14, 2018	30.19	30.40	29.83	30.11	286,359	-0.09(-0.31%)
Dec 13, 2018	30.29	30.38	29.57	30.20	318,276	+0.03(+0.10%)
Dec 12, 2018	30.52	31.24	29.96	30.17	261,267	+0.14(+0.46%)
Dec 11, 2018	29.75	31.03	29.75	30.03	365,918	+0.32(+1.09%)
Dec 10, 2018	30.55	30.55	29.37	29.71	513,792	-1.02(-3.31%)
Dec 07, 2018	32.67	33.30	30.73	30.73	436,125	-1.88(-5.77%)
Dec 06, 2018	31.41	32.75	30.60	32.61	298,311	+0.00(+0.00%)
Dec 04, 2018	33.38	33.89	32.14	32.61	416,572	-1.09(-3.23%)
Dec 03, 2018	33.13	33.86	32.71	33.70	305,713	+1.69(+5.27%)
Nov 30, 2018	32.57	33.05	31.44	32.01	212,585	-0.60(-1.84%)
Nov 29, 2018	31.91	33.50	31.48	32.61	415,098	+0.70(+2.19%)
Nov 28, 2018	32.98	32.98	29.88	31.91	634,527	-0.54(-1.67%)
Nov 27, 2018	32.67	32.67	31.28	32.45	311,482	-0.04(-0.13%)
Nov 26, 2018	33.11	33.11	31.57	32.49	321,649	-0.53(-1.59%)
Nov 23, 2018	33.03	33.13	32.01	33.02	140,891	-0.40(-1.19%)
Nov 21, 2018		33.42	33.42	33.42	0	+1.81(+5.73%)
Nov 20, 2018	33.00	33.00	31.28	31.61	225,240	-2.00(-5.94%)
Nov 19, 2018	33.96	34.07	32.81	33.60	176,946	-0.62(-1.81%)
Nov 16, 2018	33.14	34.75	33.14	34.22	274,155	+1.08(+3.26%)
Nov 15, 2018	32.19	33.90	31.46	33.14	241,989	+1.20(+3.75%)
Nov 14, 2018	30.16	32.26	30.16	31.95	197,664	+2.25(+7.58%)
Nov 13, 2018	30.91	31.97	29.36	29.70	352,870	-1.32(-4.25%)
Nov 12, 2018	31.20	31.25	30.30	31.02	199,835	-0.37(-1.17%)
Nov 09, 2018	31.59	31.82	30.36	31.38	196,221	-0.30(-0.96%)
Nov 08, 2018	31.73	32.98	31.01	31.69	301,693	+0.09(+0.27%)
Nov 07, 2018	33.09	33.63	31.22	31.60	378,437	-1.23(-3.76%)
Nov 06, 2018	33.74	35.03	32.70	32.83	217,284	-0.89(-2.65%)
Nov 05, 2018	34.21	34.86	33.35	33.73	227,120	-1.05(-3.01%)
Nov 02, 2018	35.21	35.32	33.74	34.77	369,840	-0.22(-0.62%)
Nov 01, 2018	32.47	35.63	32.47	34.99	733,286	+2.76(+8.57%)
Oct 31, 2018	31.10	32.29	29.82	32.23	592,977	+1.15(+3.69%)
Oct 30, 2018	30.24	31.36	30.00	31.08	167,273	+0.92(+3.04%)
Oct 29, 2018	31.06	31.64	29.77	30.16	576,827	-0.53(-1.72%)
Oct 26, 2018	30.17	30.90	29.67	30.69	374,693	+0.27(+0.90%)
Oct 25, 2018	28.53	30.80	28.28	30.42	807,808	+2.03(+7.16%)
Oct 24, 2018	27.53	29.00	27.40	28.38	601,551	+0.97(+3.52%)
Oct 23, 2018	26.73	27.57	26.06	27.42	798,412	-0.01(-0.05%)
Oct 22, 2018	27.50	27.67	26.57	27.43	660,396	+0.44(+1.63%)
Oct 19, 2018	26.28	27.54	26.07	26.99	537,911	+0.83(+3.17%)
Oct 18, 2018	26.67	27.37	26.02	26.16	371,165	-0.80(-2.97%)
Oct 17, 2018	27.78	27.84	26.51	26.96	518,753	-1.20(-4.25%)
Oct 16, 2018	28.93	29.34	27.91	28.16	437,013	-0.43(-1.51%)
Oct 15, 2018	28.56	30.11	27.81	28.59	512,728	-0.09(-0.33%)
Oct 12, 2018	26.54	29.36	26.54	28.69	541,516	+2.62(+10.07%)
Oct 11, 2018	26.18	26.83	24.52	26.06	877,182	-0.04(-0.14%)
Oct 10, 2018	27.84	28.26	25.75	26.10	528,820	-1.85(-6.61%)
Oct 09, 2018	29.85	30.06	27.04	27.94	489,503	-1.93(-6.45%)
Oct 08, 2018	30.06	30.65	29.17	29.87	207,622	+0.33(+1.12%)
Oct 05, 2018	29.53	30.43	29.10	29.54	256,267	+0.35(+1.21%)
Oct 04, 2018	31.08	31.08	29.13	29.18	445,099	-2.48(-7.83%)
Oct 03, 2018	33.40	34.59	31.51	31.66	565,859	-0.38(-1.19%)
Oct 02, 2018	30.72	33.08	30.72	32.05	966,837	+1.75(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.