Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.84	12.03	11.82	11.88	56,241	-0.02(-0.17%)
Nov 27, 2019	11.90	11.94	11.74	11.90	137,614	+0.10(+0.84%)
Nov 26, 2019	11.82	11.98	11.47	11.80	189,876	+0.01(+0.08%)
Nov 25, 2019	12.14	12.15	11.72	11.79	177,383	-0.31(-2.53%)
Nov 22, 2019	12.24	12.31	12.01	12.10	145,012	-0.15(-1.21%)
Nov 21, 2019	12.34	12.35	12.10	12.25	81,727	-0.09(-0.72%)
Nov 20, 2019	12.29	12.55	12.14	12.34	122,137	+0.05(+0.40%)
Nov 19, 2019	12.25	12.51	12.05	12.29	148,745	-0.02(-0.16%)
Nov 18, 2019	12.46	12.48	12.18	12.31	169,799	-0.28(-2.20%)
Nov 15, 2019	12.41	12.79	12.38	12.58	181,898	+0.21(+1.67%)
Nov 14, 2019	11.16	12.69	11.16	12.37	299,675	+1.40(+12.77%)
Nov 13, 2019	10.97	11.04	10.76	10.97	53,753	-0.07(-0.63%)
Nov 12, 2019	10.90	11.20	10.88	11.04	286,889	+0.19(+1.73%)
Nov 11, 2019	10.92	11.05	10.78	10.86	63,488	-0.06(-0.54%)
Nov 08, 2019	10.87	10.96	10.53	10.91	69,111	+0.06(+0.55%)
Nov 07, 2019	10.80	11.02	10.62	10.86	152,482	+0.10(+0.92%)
Nov 06, 2019	10.70	10.86	10.68	10.76	102,941	-0.10(-0.91%)
Nov 05, 2019	10.57	11.10	10.57	10.86	95,510	-0.22(-1.96%)
Nov 04, 2019	11.04	11.09	10.86	11.07	90,796	+0.15(+1.36%)
Nov 01, 2019	10.66	10.99	10.36	10.92	54,924	+0.28(+2.59%)
Oct 31, 2019	10.71	10.74	10.57	10.65	35,456	-0.16(-1.46%)
Oct 30, 2019	11.03	11.03	10.76	10.81	46,779	-0.26(-2.32%)
Oct 29, 2019	11.35	11.35	10.97	11.06	57,927	-0.31(-2.69%)
Oct 28, 2019	11.40	11.52	11.36	11.37	40,334	-0.07(-0.60%)
Oct 25, 2019	11.39	11.53	11.24	11.44	64,247	+0.06(+0.52%)
Oct 24, 2019	11.54	11.60	11.10	11.38	88,818	-0.20(-1.70%)
Oct 23, 2019	10.95	11.67	10.92	11.58	165,596	+0.60(+5.49%)
Oct 22, 2019	11.06	11.11	10.90	10.97	83,515	-0.09(-0.80%)
Oct 21, 2019	11.22	11.32	11.01	11.06	100,197	-0.16(-1.41%)
Oct 18, 2019	11.36	11.50	11.13	11.22	88,567	-0.13(-1.13%)
Oct 17, 2019	11.42	11.67	11.30	11.35	79,547	-0.05(-0.43%)
Oct 16, 2019	11.07	11.54	11.03	11.40	141,298	+0.39(+3.59%)
Oct 15, 2019	11.04	11.17	10.91	11.00	90,976	-0.05(-0.45%)
Oct 14, 2019	11.17	11.27	10.93	11.05	140,309	-0.21(-1.84%)
Oct 11, 2019	11.39	11.49	11.08	11.26	112,787	-0.09(-0.78%)
Oct 10, 2019	11.08	11.35	10.79	11.35	142,510	+0.32(+2.86%)
Oct 09, 2019	11.01	11.15	10.99	11.03	162,366	+0.08(+0.72%)
Oct 08, 2019	10.62	11.09	10.47	10.95	225,090	+0.31(+2.87%)
Oct 07, 2019	10.35	10.72	10.26	10.65	141,020	+0.31(+2.96%)
Oct 04, 2019	9.996	10.36	9.996	10.34	55,836	+0.35(+3.45%)
Oct 03, 2019	9.947	10.02	9.858	9.996	76,986	+0.06(+0.60%)
Oct 02, 2019	10.16	10.16	9.908	9.937	84,643	-0.27(-2.61%)
Oct 01, 2019	10.56	10.68	10.20	10.20	90,282	-0.34(-3.18%)
Sep 30, 2019	10.71	10.73	10.50	10.54	75,190	-0.02(-0.19%)
Sep 27, 2019	10.58	10.61	10.49	10.56	43,169	-0.06(-0.56%)
Sep 26, 2019	10.84	10.99	10.59	10.62	79,995	-0.23(-2.09%)
Sep 25, 2019	10.80	10.95	10.69	10.85	86,594	-0.08(-0.72%)
Sep 24, 2019	11.08	11.15	10.83	10.92	90,536	-0.20(-1.77%)
Sep 23, 2019	10.91	11.32	10.91	11.12	141,821	+0.21(+1.90%)
Sep 20, 2019	10.46	11.00	10.46	10.91	241,484	+0.48(+4.64%)
Sep 19, 2019	10.46	10.61	10.23	10.43	136,503	-0.05(-0.47%)
Sep 18, 2019	9.977	10.51	9.908	10.48	408,619	+0.47(+4.73%)
Sep 17, 2019	9.888	10.25	9.829	10.01	94,999	+0.09(+0.90%)
Sep 16, 2019	9.671	10.06	9.641	9.917	168,127	+0.24(+2.45%)
Sep 13, 2019	9.700	9.700	9.562	9.681	95,458	+0.08(+0.82%)
Sep 12, 2019	9.424	9.661	9.335	9.602	72,669	+0.14(+1.46%)
Sep 11, 2019	9.533	9.592	9.316	9.464	44,918	-0.02(-0.21%)
Sep 10, 2019	9.612	9.839	9.434	9.483	69,137	-0.11(-1.13%)
Sep 09, 2019	9.503	9.651	9.464	9.592	110,888	+0.19(+1.99%)
Sep 06, 2019	9.424	9.602	9.365	9.404	91,303	-0.02(-0.21%)
Sep 05, 2019	9.237	9.464	9.237	9.424	57,816	+0.22(+2.36%)
Sep 04, 2019	9.158	9.306	9.000	9.207	54,132	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.