Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.36	17.55	16.97	17.32	494,275	-0.21(-1.21%)
Oct 30, 2019	17.52	17.68	17.02	17.54	452,468	-0.26(-1.45%)
Oct 29, 2019	17.26	18.23	16.90	17.79	682,436	+0.38(+2.17%)
Oct 28, 2019	18.73	19.61	17.04	17.42	1,030,870	-1.58(-8.32%)
Oct 25, 2019	18.42	19.69	18.38	19.00	1,019,652	+0.65(+3.55%)
Oct 24, 2019	19.01	19.05	18.24	18.35	550,431	-0.51(-2.69%)
Oct 23, 2019	18.55	19.01	18.25	18.85	441,868	+0.16(+0.85%)
Oct 22, 2019	19.43	19.61	18.65	18.69	339,411	-0.57(-2.98%)
Oct 21, 2019	19.19	19.59	18.90	19.27	317,366	+0.17(+0.91%)
Oct 18, 2019	19.28	19.52	18.95	19.09	321,070	-0.47(-2.40%)
Oct 17, 2019	19.70	19.91	19.41	19.56	320,022	-0.02(-0.08%)
Oct 16, 2019	20.05	20.12	19.31	19.58	436,255	-0.61(-3.00%)
Oct 15, 2019	20.07	20.49	19.78	20.18	299,684	+0.21(+1.06%)
Oct 14, 2019	20.36	20.55	19.78	19.97	304,641	-0.52(-2.55%)
Oct 11, 2019	21.52	21.74	20.46	20.49	607,112	-0.51(-2.41%)
Oct 10, 2019	19.82	21.24	19.67	21.00	915,134	+1.46(+7.47%)
Oct 09, 2019	19.28	19.72	18.60	19.54	414,805	+0.49(+2.58%)
Oct 08, 2019	20.06	20.40	19.00	19.05	576,077	-1.03(-5.12%)
Oct 07, 2019	20.26	20.95	20.08	20.08	610,151	-0.26(-1.30%)
Oct 04, 2019	19.51	20.43	19.30	20.34	624,560	+0.97(+5.00%)
Oct 03, 2019	20.09	20.16	19.24	19.37	835,725	-0.70(-3.47%)
Oct 02, 2019	19.16	20.24	18.70	20.07	572,788	+0.69(+3.55%)
Oct 01, 2019	19.65	19.92	18.99	19.38	683,674	-0.30(-1.54%)
Sep 30, 2019	19.90	19.96	19.04	19.68	474,110	-0.03(-0.15%)
Sep 27, 2019	18.75	19.93	18.72	19.72	586,227	+0.87(+4.62%)
Sep 26, 2019	18.99	19.52	18.46	18.85	731,709	+0.29(+1.59%)
Sep 25, 2019	17.75	18.67	17.51	18.55	794,118	+0.73(+4.12%)
Sep 24, 2019	17.70	18.06	17.31	17.82	452,395	+0.00(+0.00%)
Sep 23, 2019	17.73	17.94	17.32	17.82	717,923	-0.18(-1.01%)
Sep 20, 2019	18.52	18.80	17.80	18.00	689,593	-0.42(-2.30%)
Sep 19, 2019	17.55	18.81	17.32	18.42	1,181,949	+0.08(+0.41%)
Sep 18, 2019	18.76	18.76	17.91	18.35	785,843	-0.51(-2.69%)
Sep 17, 2019	18.82	18.94	18.32	18.85	728,989	-0.25(-1.31%)
Sep 16, 2019	18.33	19.62	18.32	19.10	677,579	+0.42(+2.27%)
Sep 13, 2019	18.64	19.35	18.47	18.68	1,078,605	+0.14(+0.78%)
Sep 12, 2019	18.97	19.06	18.19	18.54	561,709	-0.21(-1.13%)
Sep 11, 2019	19.08	19.56	17.73	18.75	1,214,742	-0.19(-1.00%)
Sep 10, 2019	18.32	19.72	18.32	18.94	677,414	+0.30(+1.62%)
Sep 09, 2019	18.82	19.82	18.48	18.63	720,804	-0.17(-0.93%)
Sep 06, 2019	18.97	20.21	18.75	18.81	1,538,599	-0.07(-0.36%)
Sep 05, 2019	18.19	19.28	17.87	18.88	1,707,787	+1.02(+5.72%)
Sep 04, 2019	16.70	18.47	16.20	17.85	2,312,599	+1.29(+7.76%)
Sep 03, 2019	18.90	19.59	16.57	16.57	1,718,622	-1.07(-6.05%)
Aug 30, 2019	18.76	18.78	17.57	17.63	1,516,657	-1.20(-6.35%)
Aug 29, 2019	19.22	19.96	17.98	18.83	2,179,719	-1.20(-5.97%)
Aug 28, 2019	20.21	20.97	19.49	20.03	1,324,629	-0.44(-2.14%)
Aug 27, 2019	22.32	22.52	20.38	20.46	2,132,013	-2.11(-9.35%)
Aug 26, 2019	23.67	24.19	22.42	22.57	972,274	-0.81(-3.46%)
Aug 23, 2019	24.94	25.22	23.31	23.38	1,445,278	-1.74(-6.93%)
Aug 22, 2019	25.73	26.68	25.02	25.12	861,944	-0.37(-1.45%)
Aug 21, 2019	24.72	25.78	24.47	25.50	930,322	+1.04(+4.27%)
Aug 20, 2019	25.03	25.94	24.36	24.45	1,149,283	-0.09(-0.37%)
Aug 19, 2019	28.56	28.56	24.50	24.54	1,847,191	-4.42(-15.26%)
Aug 16, 2019	29.97	30.59	28.82	28.96	1,230,482	-0.48(-1.64%)
Aug 15, 2019	29.13	30.18	27.74	29.44	1,633,352	+2.15(+7.87%)
Aug 14, 2019	26.74	28.51	26.15	27.30	1,936,561	-0.91(-3.22%)
Aug 13, 2019	28.79	30.54	27.80	28.20	2,920,960	+0.82(+2.98%)
Aug 12, 2019	33.41	33.54	23.45	27.39	8,594,706	-30.47(-52.67%)
Aug 09, 2019	52.05	58.49	52.05	57.86	1,045,560	+5.54(+10.58%)
Aug 08, 2019	49.99	52.78	49.75	52.32	1,090,938	+2.25(+4.50%)
Aug 07, 2019	49.33	50.14	48.72	50.07	349,474	-0.09(-0.18%)
Aug 06, 2019	48.68	50.25	48.34	50.16	520,026	+2.31(+4.82%)
Aug 05, 2019	47.36	48.68	47.16	47.85	441,075	-1.39(-2.83%)
Aug 02, 2019	49.06	49.86	48.05	49.24	428,269	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.