Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.42	33.42	33.37	33.37	13,863	-0.04(-0.13%)
Nov 27, 2019	33.37	33.43	33.35	33.42	37,160	+0.03(+0.08%)
Nov 26, 2019	33.37	33.41	33.36	33.39	38,609	+0.05(+0.16%)
Nov 25, 2019	33.33	33.35	33.28	33.34	42,251	+0.06(+0.18%)
Nov 22, 2019	33.27	33.28	33.23	33.27	30,013	+0.06(+0.19%)
Nov 21, 2019	33.21	33.23	33.16	33.21	43,877	-0.02(-0.06%)
Nov 20, 2019	33.28	33.29	33.19	33.23	19,680	-0.06(-0.17%)
Nov 19, 2019	33.35	33.35	33.27	33.29	225,489	-0.09(-0.26%)
Nov 18, 2019	33.42	33.42	33.37	33.38	42,146	-0.06(-0.17%)
Nov 15, 2019	33.44	33.46	33.42	33.44	167,077	+0.07(+0.20%)
Nov 14, 2019	33.46	33.46	33.36	33.37	131,435	-0.04(-0.12%)
Nov 13, 2019	33.45	33.45	33.37	33.41	31,787	-0.01(-0.04%)
Nov 12, 2019	33.47	33.47	33.42	33.42	20,854	+0.01(+0.02%)
Nov 11, 2019	33.41	33.44	33.41	33.42	20,069	-0.07(-0.20%)
Nov 08, 2019	33.50	33.51	33.40	33.48	301,855	+0.00(+0.00%)
Nov 07, 2019	33.49	33.52	33.46	33.48	29,192	+0.02(+0.06%)
Nov 06, 2019	33.45	33.47	33.45	33.46	23,832	-0.01(-0.02%)
Nov 05, 2019	33.55	33.55	33.45	33.47	14,313	-0.05(-0.16%)
Nov 04, 2019	33.54	33.56	33.51	33.52	26,701	+0.06(+0.18%)
Nov 01, 2019	33.37	33.48	33.37	33.46	47,021	+0.12(+0.36%)
Oct 31, 2019	33.41	33.42	33.33	33.34	45,411	-0.10(-0.29%)
Oct 30, 2019	33.50	33.50	33.39	33.44	145,168	-0.05(-0.15%)
Oct 29, 2019	33.53	33.54	33.49	33.49	344,213	-0.04(-0.13%)
Oct 28, 2019	33.54	33.56	33.53	33.53	63,304	-0.01(-0.03%)
Oct 25, 2019	33.50	33.55	33.49	33.54	12,069	+0.08(+0.24%)
Oct 24, 2019	33.49	33.49	33.44	33.46	14,975	+0.01(+0.02%)
Oct 23, 2019	33.44	33.45	33.41	33.45	19,551	+0.05(+0.14%)
Oct 22, 2019	33.43	33.43	33.40	33.41	44,450	-0.03(-0.08%)
Oct 21, 2019	33.45	33.45	33.39	33.43	20,079	+0.03(+0.08%)
Oct 18, 2019	33.44	33.44	33.38	33.41	40,520	-0.01(-0.04%)
Oct 17, 2019	33.38	33.44	33.38	33.42	385,312	+0.02(+0.07%)
Oct 16, 2019	33.38	33.41	33.34	33.39	172,654	+0.01(+0.02%)
Oct 15, 2019	33.37	33.44	33.36	33.39	32,824	+0.02(+0.06%)
Oct 14, 2019	33.38	33.41	33.34	33.37	16,538	+0.02(+0.06%)
Oct 11, 2019	33.34	33.40	33.29	33.35	35,347	+0.14(+0.43%)
Oct 10, 2019	33.22	33.27	33.19	33.20	12,194	+0.01(+0.04%)
Oct 09, 2019	33.23	33.23	33.16	33.19	31,528	+0.12(+0.36%)
Oct 08, 2019	33.15	33.15	33.07	33.07	10,408	-0.14(-0.41%)
Oct 07, 2019	33.25	33.26	33.20	33.21	28,835	-0.04(-0.12%)
Oct 04, 2019	33.24	33.30	33.20	33.25	19,685	+0.08(+0.23%)
Oct 03, 2019	33.19	33.20	33.03	33.17	132,957	+0.01(+0.04%)
Oct 02, 2019	33.35	33.35	33.13	33.16	69,306	-0.20(-0.61%)
Oct 01, 2019	33.45	33.45	33.29	33.37	17,581	-0.09(-0.27%)
Sep 30, 2019	33.40	33.46	33.38	33.46	19,544	+0.03(+0.09%)
Sep 27, 2019	33.49	33.50	33.41	33.43	11,000	-0.08(-0.25%)
Sep 26, 2019	33.52	33.54	33.45	33.51	12,150	-0.04(-0.12%)
Sep 25, 2019	33.53	33.58	33.47	33.55	21,447	-0.01(-0.03%)
Sep 24, 2019	33.66	33.67	33.51	33.56	6,151	-0.05(-0.16%)
Sep 23, 2019	33.62	33.63	33.60	33.61	7,582	+0.01(+0.03%)
Sep 20, 2019	33.56	33.63	33.56	33.60	4,776	+0.03(+0.09%)
Sep 19, 2019	33.66	33.66	33.57	33.57	22,660	-0.05(-0.14%)
Sep 18, 2019	33.63	33.63	33.53	33.62	10,870	-0.01(-0.02%)
Sep 17, 2019	33.60	33.64	33.58	33.63	11,357	+0.05(+0.15%)
Sep 16, 2019	33.54	33.59	33.53	33.57	23,447	+0.13(+0.39%)
Sep 13, 2019	33.46	33.46	33.41	33.44	5,355	-0.02(-0.05%)
Sep 12, 2019	33.46	33.51	33.42	33.46	18,266	+0.05(+0.14%)
Sep 11, 2019	33.44	33.45	33.41	33.42	22,651	-0.01(-0.03%)
Sep 10, 2019	33.42	33.45	33.35	33.43	5,640	+0.04(+0.12%)
Sep 09, 2019	33.34	33.39	33.30	33.38	15,236	+0.05(+0.16%)
Sep 06, 2019	33.30	33.35	33.27	33.33	5,789	+0.06(+0.19%)
Sep 05, 2019	33.27	33.33	33.26	33.27	149,837	+0.07(+0.22%)
Sep 04, 2019	33.19	33.34	33.15	33.20	20,729	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.