Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.00	24.22	23.85	23.92	63,897	-0.12(-0.51%)
Dec 30, 2019	24.01	24.15	23.61	24.04	73,145	+0.05(+0.20%)
Dec 27, 2019	24.10	24.15	23.89	23.99	66,894	-0.09(-0.39%)
Dec 26, 2019	24.58	24.58	23.97	24.09	47,169	-0.48(-1.94%)
Dec 24, 2019	24.51	24.57	24.36	24.56	37,246	+0.07(+0.27%)
Dec 23, 2019	24.58	24.66	24.20	24.50	83,679	-0.13(-0.53%)
Dec 20, 2019	24.92	25.03	24.49	24.63	184,735	-0.36(-1.42%)
Dec 19, 2019	25.44	25.44	24.81	24.98	88,455	-0.43(-1.69%)
Dec 18, 2019	25.71	25.71	25.09	25.41	90,463	-0.12(-0.48%)
Dec 17, 2019	25.83	25.85	25.14	25.53	268,964	-0.36(-1.41%)
Dec 16, 2019	26.52	26.63	25.69	25.90	149,509	-0.50(-1.91%)
Dec 13, 2019	26.23	26.42	25.89	26.40	106,388	+0.60(+2.32%)
Dec 12, 2019	25.61	25.97	25.54	25.81	87,363	+0.13(+0.51%)
Dec 11, 2019	25.41	25.83	25.21	25.67	102,993	+0.37(+1.48%)
Dec 10, 2019	25.27	25.72	24.80	25.30	125,238	+0.07(+0.30%)
Dec 09, 2019	24.43	25.36	24.43	25.23	163,499	+0.88(+3.61%)
Dec 06, 2019	24.76	24.96	24.24	24.35	243,816	-0.25(-1.03%)
Dec 05, 2019	24.89	24.91	24.19	24.60	144,901	-0.15(-0.60%)
Dec 04, 2019	23.99	25.12	23.85	24.75	236,769	+1.02(+4.29%)
Dec 03, 2019	23.03	24.00	22.92	23.73	234,364	+0.98(+4.31%)
Dec 02, 2019	22.50	22.82	22.32	22.75	84,177	+0.28(+1.25%)
Nov 29, 2019	22.12	22.67	22.12	22.47	55,335	+0.28(+1.26%)
Nov 27, 2019	22.47	22.66	22.17	22.19	101,251	-0.28(-1.25%)
Nov 26, 2019	22.44	22.62	22.29	22.47	87,457	+0.01(+0.04%)
Nov 25, 2019	22.29	22.74	22.15	22.46	61,108	+0.34(+1.52%)
Nov 22, 2019	22.48	22.48	22.12	22.12	50,090	-0.29(-1.29%)
Nov 21, 2019	22.71	22.74	22.38	22.41	195,070	-0.20(-0.87%)
Nov 20, 2019	22.48	22.73	22.42	22.61	134,038	+0.07(+0.29%)
Nov 19, 2019	22.61	22.75	22.54	22.54	114,581	-0.22(-0.98%)
Nov 18, 2019	22.70	22.82	22.56	22.77	52,368	+0.06(+0.25%)
Nov 15, 2019	23.03	23.03	22.62	22.71	50,197	-0.18(-0.78%)
Nov 14, 2019	22.84	23.12	22.68	22.89	67,432	+0.09(+0.41%)
Nov 13, 2019	23.00	23.04	22.68	22.80	37,933	-0.29(-1.25%)
Nov 12, 2019	22.73	23.16	22.68	23.09	63,551	+0.38(+1.69%)
Nov 11, 2019	23.04	23.34	22.64	22.70	66,523	-0.53(-2.29%)
Nov 08, 2019	23.71	23.82	23.17	23.24	47,735	-0.51(-2.16%)
Nov 07, 2019	23.35	23.80	23.06	23.75	113,213	+0.43(+1.82%)
Nov 06, 2019	23.74	24.00	23.26	23.32	86,255	-0.51(-2.15%)
Nov 05, 2019	24.04	24.34	23.80	23.84	70,183	-0.04(-0.16%)
Nov 04, 2019	24.41	24.45	23.69	23.87	64,484	-0.62(-2.55%)
Nov 01, 2019	24.00	25.00	23.93	24.50	93,289	+0.50(+2.10%)
Oct 31, 2019	24.34	24.47	23.79	24.00	132,856	-0.37(-1.53%)
Oct 30, 2019	24.78	24.97	23.87	24.37	200,826	-0.37(-1.51%)
Oct 29, 2019	21.33	24.87	21.05	24.74	595,834	+3.52(+16.59%)
Oct 28, 2019	20.51	21.36	20.51	21.22	186,181	+0.73(+3.55%)
Oct 25, 2019	20.11	20.61	20.06	20.49	123,240	+0.37(+1.85%)
Oct 24, 2019	20.12	20.16	19.93	20.12	79,816	+0.13(+0.65%)
Oct 23, 2019	19.93	20.06	19.91	19.99	71,997	+0.07(+0.33%)
Oct 22, 2019	20.15	20.30	19.92	19.93	41,964	-0.27(-1.34%)
Oct 21, 2019	20.13	20.44	20.13	20.20	85,725	+0.20(+0.98%)
Oct 18, 2019	19.93	20.13	19.93	20.00	91,893	-0.02(-0.09%)
Oct 17, 2019	19.76	20.16	19.65	20.02	124,076	+0.38(+1.94%)
Oct 16, 2019	19.95	20.02	19.63	19.64	79,966	-0.38(-1.91%)
Oct 15, 2019	19.93	20.13	19.90	20.02	124,985	+0.15(+0.75%)
Oct 14, 2019	19.65	19.95	19.64	19.87	70,878	+0.03(+0.14%)
Oct 11, 2019	20.03	20.25	19.81	19.84	88,565	-0.01(-0.05%)
Oct 10, 2019	19.52	20.01	19.46	19.85	122,277	+0.42(+2.16%)
Oct 09, 2019	19.53	20.06	19.28	19.43	68,915	-0.10(-0.52%)
Oct 08, 2019	19.13	19.86	19.11	19.53	242,802	+0.33(+1.70%)
Oct 07, 2019	19.13	19.55	19.10	19.21	184,554	+0.01(+0.05%)
Oct 04, 2019	19.26	19.40	19.03	19.20	112,934	-0.13(-0.67%)
Oct 03, 2019	19.48	19.64	19.11	19.33	120,546	-0.16(-0.81%)
Oct 02, 2019	19.07	19.52	19.01	19.49	105,515	+0.28(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.