Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	173.95	174.89	173.20	174.74	109,454	+0.25(+0.14%)
Oct 30, 2019	172.31	174.87	171.94	174.49	91,034	+1.71(+0.99%)
Oct 29, 2019	170.04	173.54	169.98	172.78	88,458	+1.98(+1.16%)
Oct 28, 2019	169.72	172.17	169.72	170.80	73,494	+0.90(+0.53%)
Oct 25, 2019	169.56	171.05	169.38	169.91	92,338	+0.31(+0.18%)
Oct 24, 2019	168.65	170.57	167.62	169.60	87,674	+0.55(+0.33%)
Oct 23, 2019	169.69	170.29	167.89	169.05	99,569	-0.51(-0.30%)
Oct 22, 2019	170.01	170.53	168.35	169.56	89,098	+0.47(+0.28%)
Oct 21, 2019	169.02	170.29	166.72	169.09	196,903	+1.12(+0.67%)
Oct 18, 2019	161.41	168.43	160.89	167.97	292,996	-2.36(-1.38%)
Oct 17, 2019	169.71	171.57	168.23	170.33	120,261	+2.41(+1.43%)
Oct 16, 2019	168.34	168.96	166.81	167.92	104,530	-0.31(-0.18%)
Oct 15, 2019	168.85	168.85	166.61	168.23	202,755	+0.01(+0.01%)
Oct 14, 2019	171.48	171.48	167.62	168.22	70,699	-3.10(-1.81%)
Oct 11, 2019	171.85	173.18	171.00	171.32	89,100	+0.43(+0.25%)
Oct 10, 2019	171.55	171.55	168.44	170.90	81,107	-0.82(-0.48%)
Oct 09, 2019	172.06	176.03	170.39	171.71	78,093	+0.74(+0.44%)
Oct 08, 2019	172.40	172.98	170.19	170.97	102,748	-2.08(-1.20%)
Oct 07, 2019	175.48	175.48	171.87	173.05	92,426	-2.27(-1.29%)
Oct 04, 2019	171.26	175.50	171.18	175.32	63,812	+4.25(+2.48%)
Oct 03, 2019	169.32	172.22	168.67	171.07	71,619	+2.07(+1.23%)
Oct 02, 2019	170.66	171.80	166.96	169.00	109,543	-1.82(-1.07%)
Oct 01, 2019	171.21	172.02	170.25	170.82	94,843	+0.26(+0.15%)
Sep 30, 2019	171.11	171.97	169.46	170.56	80,711	-0.19(-0.11%)
Sep 27, 2019	171.76	173.37	170.37	170.75	67,471	+0.31(+0.18%)
Sep 26, 2019	171.18	172.19	166.90	170.44	51,272	-0.16(-0.09%)
Sep 25, 2019	168.08	171.29	167.66	170.60	106,202	+3.32(+1.98%)
Sep 24, 2019	169.13	170.70	165.33	167.28	115,548	-1.91(-1.13%)
Sep 23, 2019	171.11	172.57	169.02	169.19	78,722	-2.09(-1.22%)
Sep 20, 2019	172.00	173.77	170.10	171.28	187,132	-0.56(-0.32%)
Sep 19, 2019	172.49	173.74	171.75	171.84	63,508	-0.34(-0.20%)
Sep 18, 2019	169.77	172.93	169.47	172.18	92,217	+2.51(+1.48%)
Sep 17, 2019	169.42	171.34	169.03	169.67	95,790	+0.50(+0.30%)
Sep 16, 2019	170.53	171.35	168.71	169.17	78,870	-1.80(-1.05%)
Sep 13, 2019	170.96	172.01	168.32	170.97	106,856	-0.46(-0.27%)
Sep 12, 2019	168.66	172.72	168.03	171.43	165,025	+3.01(+1.79%)
Sep 11, 2019	170.90	171.44	167.72	168.41	113,706	-2.43(-1.42%)
Sep 10, 2019	170.30	170.89	164.45	170.84	147,413	+0.46(+0.27%)
Sep 09, 2019	173.93	174.22	168.44	170.38	160,250	-2.96(-1.71%)
Sep 06, 2019	171.51	174.57	170.87	173.35	127,624	+1.85(+1.08%)
Sep 05, 2019	172.81	173.94	170.11	171.50	146,167	-0.11(-0.07%)
Sep 04, 2019	171.75	172.47	169.68	171.61	124,996	+1.03(+0.60%)
Sep 03, 2019	169.12	171.42	168.01	170.58	134,215	+1.17(+0.69%)
Aug 30, 2019	171.90	172.29	168.21	169.41	89,423	-1.81(-1.06%)
Aug 29, 2019	170.54	171.84	169.11	171.22	89,028	+1.56(+0.92%)
Aug 28, 2019	167.01	170.25	166.83	169.66	74,316	+2.25(+1.34%)
Aug 27, 2019	171.47	171.73	167.32	167.41	96,126	-3.20(-1.87%)
Aug 26, 2019	169.42	171.29	168.39	170.61	128,483	+2.35(+1.40%)
Aug 23, 2019	171.10	171.62	166.53	168.26	127,839	-2.78(-1.62%)
Aug 22, 2019	171.79	172.39	169.98	171.03	69,732	-0.54(-0.31%)
Aug 21, 2019	170.10	172.60	170.10	171.57	79,086	+1.85(+1.09%)
Aug 20, 2019	171.87	172.23	168.58	169.72	101,506	-2.65(-1.54%)
Aug 19, 2019	172.14	173.36	170.68	172.37	86,148	+1.59(+0.93%)
Aug 16, 2019	171.19	172.22	169.76	170.78	76,295	+0.67(+0.39%)
Aug 15, 2019	169.39	171.91	168.86	170.12	90,003	+0.33(+0.19%)
Aug 14, 2019	169.17	172.26	168.63	169.79	100,553	-1.57(-0.92%)
Aug 13, 2019	170.40	174.97	169.27	171.36	177,661	+0.82(+0.48%)
Aug 12, 2019	171.97	172.64	169.70	170.54	78,291	-1.84(-1.07%)
Aug 09, 2019	169.70	173.24	168.37	172.38	84,473	+2.54(+1.49%)
Aug 08, 2019	170.50	172.31	168.92	169.85	124,093	-0.86(-0.51%)
Aug 07, 2019	165.70	172.33	164.58	170.71	123,915	+3.41(+2.04%)
Aug 06, 2019	165.53	167.81	164.44	167.30	96,130	+2.25(+1.36%)
Aug 05, 2019	165.82	167.35	163.12	165.05	167,457	-2.45(-1.46%)
Aug 02, 2019	166.50	169.36	165.65	167.50	91,252	+0.32(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.