Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	158.04	158.04	156.08	157.49	141,476	-0.11(-0.07%)
Mar 28, 2019	156.22	158.24	156.20	157.60	91,091	+1.74(+1.12%)
Mar 27, 2019	158.95	159.14	154.83	155.87	89,657	-3.48(-2.19%)
Mar 26, 2019	158.41	160.71	158.41	159.35	93,097	+1.49(+0.94%)
Mar 25, 2019	157.50	159.07	156.44	157.86	92,683	-0.12(-0.08%)
Mar 22, 2019	160.91	162.61	156.89	157.98	119,206	-3.52(-2.18%)
Mar 21, 2019	159.55	162.49	159.32	161.51	108,834	+2.25(+1.41%)
Mar 20, 2019	160.76	161.15	157.19	159.26	107,140	-1.19(-0.74%)
Mar 19, 2019	161.05	161.55	159.96	160.45	117,351	-0.07(-0.05%)
Mar 18, 2019	162.78	164.03	159.64	160.52	101,626	-2.67(-1.63%)
Mar 15, 2019	163.83	164.66	163.06	163.19	176,119	-0.64(-0.39%)
Mar 14, 2019	164.59	165.25	163.36	163.83	78,610	-0.51(-0.31%)
Mar 13, 2019	164.00	165.64	163.94	164.34	83,955	+0.52(+0.32%)
Mar 12, 2019	164.12	164.93	162.81	163.82	80,757	+0.37(+0.23%)
Mar 11, 2019	162.36	164.24	161.13	163.45	117,183	-0.27(-0.16%)
Mar 08, 2019	163.34	163.91	162.73	163.72	79,614	+0.47(+0.28%)
Mar 07, 2019	163.74	164.46	163.10	163.25	60,795	-0.38(-0.23%)
Mar 06, 2019	164.71	164.71	162.20	163.63	69,126	-0.80(-0.49%)
Mar 05, 2019	164.42	165.84	163.58	164.44	67,567	+0.85(+0.52%)
Mar 04, 2019	165.76	166.05	162.58	163.59	67,091	-2.04(-1.23%)
Mar 01, 2019	166.62	166.75	164.18	165.63	84,240	-0.72(-0.43%)
Feb 28, 2019	167.28	167.34	166.06	166.35	72,169	-0.94(-0.56%)
Feb 27, 2019	167.40	168.08	166.78	167.29	89,784	-0.85(-0.51%)
Feb 26, 2019	167.43	168.68	167.08	168.14	86,593	+0.89(+0.53%)
Feb 25, 2019	168.34	168.87	166.88	167.25	93,978	-0.30(-0.18%)
Feb 22, 2019	166.12	168.97	164.51	167.55	57,666	+1.52(+0.92%)
Feb 21, 2019	166.01	166.64	164.97	166.02	98,961	+0.01(+0.01%)
Feb 20, 2019	163.79	166.60	162.75	166.01	110,274	+1.92(+1.17%)
Feb 19, 2019	161.23	164.99	161.23	164.09	97,500	+2.87(+1.78%)
Feb 15, 2019	160.94	163.03	159.87	161.22	140,615	+1.01(+0.63%)
Feb 14, 2019	161.08	161.97	160.05	160.21	128,773	-1.64(-1.01%)
Feb 13, 2019	164.16	165.10	161.54	161.84	161,350	-2.23(-1.36%)
Feb 12, 2019	164.48	164.56	163.12	164.07	56,256	+0.61(+0.38%)
Feb 11, 2019	164.75	165.75	162.84	163.46	72,811	-1.23(-0.75%)
Feb 08, 2019	163.63	167.43	163.04	164.69	138,464	-0.11(-0.07%)
Feb 07, 2019	166.46	166.46	163.92	164.80	108,372	-2.22(-1.33%)
Feb 06, 2019	169.30	169.30	166.73	167.02	78,700	-2.47(-1.46%)
Feb 05, 2019	169.16	170.50	167.96	169.49	121,501	+1.01(+0.60%)
Feb 04, 2019	167.54	168.97	166.77	168.48	133,239	+0.90(+0.54%)
Feb 01, 2019	168.56	170.09	167.31	167.58	117,377	-1.36(-0.80%)
Jan 31, 2019	165.56	169.14	163.51	168.93	111,794	+3.91(+2.37%)
Jan 30, 2019	165.19	166.68	164.72	165.02	121,221	-0.25(-0.15%)
Jan 29, 2019	162.26	165.76	161.43	165.27	83,923	+3.39(+2.10%)
Jan 28, 2019	159.75	162.67	159.13	161.88	61,777	+1.51(+0.94%)
Jan 25, 2019	161.07	161.71	159.52	160.36	118,991	-0.04(-0.02%)
Jan 24, 2019	163.21	164.66	160.22	160.40	76,083	-2.54(-1.56%)
Jan 23, 2019	163.55	164.90	162.23	162.94	103,058	+0.20(+0.13%)
Jan 22, 2019	167.36	167.51	160.88	162.73	139,874	-4.51(-2.70%)
Jan 18, 2019	164.58	167.54	163.63	167.24	123,940	+2.20(+1.33%)
Jan 17, 2019	166.04	170.77	163.83	165.04	132,532	-1.57(-0.94%)
Jan 16, 2019	164.50	166.87	164.50	166.61	116,005	+2.97(+1.81%)
Jan 15, 2019	158.24	164.04	158.24	163.65	133,283	+6.02(+3.82%)
Jan 14, 2019	157.80	158.91	156.22	157.62	131,377	+0.16(+0.10%)
Jan 11, 2019	158.47	159.67	154.70	157.47	213,746	-0.97(-0.61%)
Jan 10, 2019	166.14	166.14	152.87	158.44	355,286	-11.80(-6.93%)
Jan 09, 2019	166.82	170.56	165.44	170.24	264,195	+3.98(+2.40%)
Jan 08, 2019	170.07	171.32	161.92	166.26	135,366	-3.13(-1.85%)
Jan 07, 2019	168.45	169.86	166.16	169.39	117,793	+0.58(+0.34%)
Jan 04, 2019	166.31	169.05	162.61	168.81	93,163	+4.89(+2.98%)
Jan 03, 2019	164.78	166.79	163.39	163.92	107,041	-1.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.