Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.57	49.96	47.53	48.30	3,814,241	-2.14(-4.24%)
Jul 30, 2020	51.38	51.54	50.07	50.44	3,086,655	-2.08(-3.96%)
Jul 29, 2020	52.42	52.80	52.03	52.52	2,256,690	+0.31(+0.59%)
Jul 28, 2020	53.44	53.95	52.12	52.21	2,264,813	-1.69(-3.14%)
Jul 27, 2020	53.11	54.07	52.41	53.90	1,305,922	+0.98(+1.85%)
Jul 24, 2020	53.34	53.71	52.49	52.92	1,720,071	-0.30(-0.57%)
Jul 23, 2020	52.67	53.54	51.71	53.22	2,148,862	+0.40(+0.76%)
Jul 22, 2020	52.50	53.30	52.02	52.82	3,663,640	+0.23(+0.44%)
Jul 21, 2020	52.15	53.52	52.15	52.59	1,786,605	+0.98(+1.90%)
Jul 20, 2020	52.59	53.25	51.47	51.60	1,523,343	-1.31(-2.48%)
Jul 17, 2020	53.35	53.85	52.59	52.92	1,518,136	-0.28(-0.52%)
Jul 16, 2020	52.96	54.02	52.32	53.20	1,336,451	-0.02(-0.03%)
Jul 15, 2020	53.34	53.60	51.87	53.21	2,001,591	+1.48(+2.87%)
Jul 14, 2020	50.48	51.77	50.21	51.73	2,024,240	+1.25(+2.48%)
Jul 13, 2020	50.81	51.33	50.02	50.48	3,296,351	+0.23(+0.46%)
Jul 10, 2020	48.96	50.68	48.85	50.25	2,220,508	+1.49(+3.06%)
Jul 09, 2020	51.07	51.31	48.63	48.75	2,578,236	-2.12(-4.16%)
Jul 08, 2020	52.21	52.21	49.99	50.87	2,420,965	-1.27(-2.43%)
Jul 07, 2020	51.84	52.58	51.72	52.14	2,242,134	-0.59(-1.11%)
Jul 06, 2020	53.27	53.68	51.76	52.72	2,517,134	+1.00(+1.93%)
Jul 02, 2020	51.85	53.13	51.07	51.73	2,950,451	+1.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.