Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.30	20.30	20.30	17,984,158	-0.41(-1.98%)
Dec 30, 2020	20.47	20.75	20.37	20.71	17,984,158	+0.29(+1.44%)
Dec 29, 2020	20.46	20.75	20.28	20.42	16,433,936	+0.06(+0.31%)
Dec 28, 2020	20.96	20.98	20.32	20.36	17,844,336	-0.05(-0.26%)
Dec 24, 2020	20.32	20.54	20.25	20.41	5,519,999	+0.06(+0.31%)
Dec 23, 2020	20.16	20.53	20.11	20.35	13,155,954	+0.28(+1.38%)
Dec 22, 2020	20.50	20.54	19.84	20.07	22,237,732	-0.45(-2.17%)
Dec 21, 2020	20.72	20.87	20.46	20.52	23,195,748	-0.22(-1.07%)
Dec 18, 2020	21.11	21.11	20.73	20.74	16,608,241	-0.29(-1.36%)
Dec 17, 2020	21.07	21.43	20.87	21.03	22,714,504	+0.46(+2.25%)
Dec 16, 2020	20.51	20.62	20.20	20.56	19,301,620	+0.18(+0.87%)
Dec 15, 2020	20.36	20.65	20.24	20.38	17,991,886	+0.38(+1.92%)
Dec 14, 2020	20.41	20.56	19.97	20.00	16,506,382	-0.41(-2.01%)
Dec 11, 2020	20.57	20.78	20.36	20.41	15,667,373	-0.17(-0.82%)
Dec 10, 2020	20.95	21.01	20.48	20.58	20,178,398	-0.24(-1.16%)
Dec 09, 2020	21.17	21.22	20.66	20.82	23,035,150	-0.48(-2.26%)
Dec 08, 2020	21.48	21.49	21.17	21.30	15,363,923	-0.04(-0.21%)
Dec 07, 2020	20.95	21.57	20.91	21.35	21,050,012	+0.40(+1.91%)
Dec 04, 2020	21.17	21.21	20.71	20.95	19,173,918	-0.10(-0.47%)
Dec 03, 2020	21.55	21.58	20.88	21.04	20,540,666	-0.31(-1.46%)
Dec 02, 2020	21.36	21.48	21.04	21.36	19,808,848	+0.12(+0.55%)
Dec 01, 2020	21.27	21.39	20.90	21.24	29,726,382	+0.61(+2.98%)
Nov 30, 2020	20.05	20.69	19.93	20.62	27,350,832	+0.40(+1.98%)
Nov 27, 2020	20.06	20.25	19.80	20.22	18,904,874	-0.04(-0.22%)
Nov 25, 2020	20.53	20.61	20.12	20.27	41,628,052	+0.04(+0.18%)
Nov 24, 2020	20.06	20.64	20.00	20.23	49,121,056	-0.40(-1.94%)
Nov 23, 2020	21.45	21.45	20.54	20.63	41,160,360	-0.92(-4.28%)
Nov 20, 2020	21.59	21.87	21.46	21.56	18,816,934	+0.09(+0.41%)
Nov 19, 2020	21.46	21.70	21.32	21.47	20,509,738	-0.25(-1.14%)
Nov 18, 2020	22.41	22.44	21.68	21.72	32,286,016	-0.81(-3.59%)
Nov 17, 2020	22.91	22.99	22.49	22.52	21,100,322	-0.44(-1.89%)
Nov 16, 2020	22.91	23.10	22.61	22.96	19,553,424	-0.03(-0.12%)
Nov 13, 2020	23.35	23.38	22.97	22.98	13,262,471	-0.02(-0.08%)
Nov 12, 2020	23.10	23.30	22.93	23.00	14,466,535	+0.11(+0.47%)
Nov 11, 2020	22.92	22.94	22.50	22.90	23,960,972	-0.13(-0.58%)
Nov 10, 2020	23.88	23.97	22.99	23.03	26,088,966	-0.85(-3.57%)
Nov 09, 2020	24.17	24.36	23.16	23.88	53,538,536	-1.75(-6.82%)
Nov 06, 2020	26.24	26.28	25.52	25.63	15,248,525	-0.40(-1.53%)
Nov 05, 2020	25.22	26.23	25.20	26.03	32,109,484	+1.55(+6.35%)
Nov 04, 2020	24.63	24.95	24.28	24.48	16,643,601	-0.19(-0.76%)
Nov 03, 2020	24.41	24.75	24.19	24.66	15,750,610	+0.55(+2.28%)
Nov 02, 2020	23.97	24.15	23.54	24.11	16,970,510	+0.38(+1.61%)
Oct 30, 2020	23.45	23.77	22.86	23.73	16,733,559	+0.50(+2.14%)
Oct 29, 2020	22.77	23.59	22.69	23.23	17,340,722	+0.22(+0.96%)
Oct 28, 2020	23.48	23.58	22.83	23.01	24,975,276	-1.04(-4.32%)
Oct 27, 2020	23.67	24.08	23.54	24.05	12,038,561	+0.41(+1.73%)
Oct 26, 2020	23.61	24.13	23.60	23.64	11,557,225	-0.16(-0.67%)
Oct 23, 2020	23.77	23.92	23.62	23.80	10,854,021	-0.07(-0.30%)
Oct 22, 2020	24.02	24.06	23.57	23.87	15,308,427	-0.43(-1.75%)
Oct 21, 2020	24.22	24.44	24.06	24.30	12,506,667	+0.27(+1.11%)
Oct 20, 2020	24.08	24.22	23.83	24.03	16,297,774	+0.04(+0.19%)
Oct 19, 2020	24.70	24.83	23.97	23.99	14,436,068	-0.49(-1.99%)
Oct 16, 2020	24.73	24.76	24.41	24.48	10,127,836	-0.16(-0.65%)
Oct 15, 2020	24.83	24.93	24.47	24.64	12,124,855	-0.50(-1.98%)
Oct 14, 2020	25.04	25.38	24.81	25.13	11,932,230	+0.31(+1.25%)
Oct 13, 2020	24.68	24.91	24.13	24.82	14,055,448	-0.07(-0.29%)
Oct 12, 2020	24.81	25.03	24.68	24.89	11,093,861	-0.01(-0.04%)
Oct 09, 2020	24.65	24.90	24.43	24.90	16,327,720	+0.69(+2.86%)
Oct 08, 2020	24.08	24.43	23.88	24.21	15,094,593	+0.28(+1.19%)
Oct 07, 2020	24.32	24.44	23.86	23.93	20,658,052	-0.10(-0.41%)
Oct 06, 2020	25.22	25.34	24.01	24.02	20,829,118	-1.16(-4.62%)
Oct 05, 2020	24.87	25.52	24.83	25.19	12,022,706	+0.43(+1.72%)
Oct 02, 2020	25.03	25.20	24.70	24.76	11,124,806	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.