Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	16.51	16.69	16.33	16.57	18,410,124	+0.34(+2.09%)
Nov 24, 2023	16.28	16.34	16.11	16.23	7,111,662	-0.01(-0.06%)
Nov 22, 2023	16.22	16.30	16.08	16.24	12,855,936	+0.05(+0.31%)
Nov 21, 2023	16.05	16.38	16.05	16.19	19,223,896	+0.40(+2.53%)
Nov 20, 2023	15.59	15.86	15.47	15.79	9,145,654	+0.08(+0.51%)
Nov 17, 2023	16.08	16.08	15.69	15.71	9,308,380	-0.17(-1.07%)
Nov 16, 2023	15.71	16.09	15.69	15.88	14,921,968	+0.27(+1.73%)
Nov 15, 2023	15.65	15.76	15.50	15.61	11,291,787	-0.10(-0.64%)
Nov 14, 2023	15.50	15.80	15.40	15.71	15,680,543	+0.58(+3.83%)
Nov 13, 2023	15.23	15.34	15.11	15.13	12,032,030	-0.09(-0.59%)
Nov 10, 2023	15.16	15.23	15.01	15.22	12,128,663	-0.08(-0.52%)
Nov 09, 2023	15.25	15.56	15.11	15.30	11,109,684	+0.13(+0.86%)
Nov 08, 2023	15.63	15.71	15.08	15.17	14,690,259	-0.59(-3.74%)
Nov 07, 2023	16.02	16.11	15.57	15.76	19,610,896	-0.53(-3.25%)
Nov 06, 2023	16.33	16.53	16.23	16.29	15,214,847	-0.19(-1.15%)
Nov 03, 2023	16.20	16.57	16.12	16.48	28,433,586	+0.43(+2.68%)
Nov 02, 2023	16.20	16.23	15.91	16.05	22,595,496	+0.02(+0.12%)
Nov 01, 2023	16.00	16.07	15.82	16.03	17,328,786	+0.05(+0.31%)
Oct 31, 2023	16.08	16.27	15.86	15.98	17,718,728	-0.13(-0.81%)
Oct 30, 2023	16.30	16.36	16.08	16.11	17,413,712	-0.22(-1.35%)
Oct 27, 2023	16.23	16.42	15.84	16.33	25,549,768	+0.03(+0.18%)
Oct 26, 2023	16.55	16.57	16.10	16.30	23,151,484	-0.28(-1.69%)
Oct 25, 2023	16.52	16.87	16.52	16.58	20,363,716	+0.02(+0.12%)
Oct 24, 2023	16.34	16.59	16.27	16.56	12,430,979	+0.01(+0.06%)
Oct 23, 2023	16.72	16.86	16.39	16.55	19,600,884	-0.34(-2.01%)
Oct 20, 2023	16.69	17.14	16.68	16.89	30,150,192	+0.28(+1.69%)
Oct 19, 2023	16.47	16.63	16.27	16.61	19,364,504	+0.07(+0.42%)
Oct 18, 2023	16.57	16.73	16.40	16.54	21,629,900	+0.12(+0.73%)
Oct 17, 2023	15.82	16.43	15.77	16.42	18,617,790	+0.61(+3.86%)
Oct 16, 2023	15.66	15.93	15.60	15.81	10,679,502	+0.07(+0.44%)
Oct 13, 2023	15.58	15.85	15.42	15.74	20,464,568	+0.60(+3.96%)
Oct 12, 2023	15.04	15.19	15.02	15.14	20,655,948	-0.08(-0.53%)
Oct 11, 2023	15.15	15.22	15.02	15.22	15,907,445	+0.26(+1.74%)
Oct 10, 2023	14.91	14.98	14.81	14.96	16,697,838	+0.11(+0.74%)
Oct 09, 2023	14.88	15.02	14.78	14.85	16,456,089	+0.27(+1.85%)
Oct 06, 2023	14.44	14.69	14.39	14.58	18,825,596	+0.21(+1.46%)
Oct 05, 2023	14.23	14.40	14.11	14.37	16,808,568	+0.17(+1.20%)
Oct 04, 2023	14.18	14.23	13.82	14.20	23,538,402	+0.01(+0.07%)
Oct 03, 2023	14.24	14.47	14.16	14.19	19,257,114	-0.04(-0.28%)
Oct 02, 2023	14.35	14.38	14.03	14.23	16,550,103	-0.32(-2.20%)
Sep 29, 2023	14.85	14.85	14.40	14.55	16,354,767	-0.01(-0.07%)
Sep 28, 2023	14.72	14.77	14.47	14.56	21,763,462	-0.08(-0.55%)
Sep 27, 2023	15.13	15.16	14.51	14.64	30,042,872	-0.57(-3.75%)
Sep 26, 2023	15.46	15.52	15.18	15.21	14,755,622	-0.34(-2.19%)
Sep 25, 2023	15.75	15.61	15.51	15.55	13,202,638	-0.24(-1.52%)
Sep 22, 2023	16.17	16.22	15.79	15.79	13,951,245	-0.24(-1.50%)
Sep 21, 2023	16.10	16.21	15.96	16.03	11,584,881	-0.39(-2.38%)
Sep 20, 2023	16.38	16.81	16.37	16.42	21,460,872	+0.09(+0.55%)
Sep 19, 2023	16.72	16.75	16.19	16.33	14,978,074	-0.35(-2.10%)
Sep 18, 2023	16.71	16.79	16.57	16.68	9,467,508	+0.04(+0.24%)
Sep 15, 2023	16.40	16.69	16.38	16.64	17,895,096	+0.31(+1.90%)
Sep 14, 2023	16.19	16.43	16.18	16.33	12,855,308	+0.21(+1.30%)
Sep 13, 2023	16.05	16.14	15.96	16.12	9,926,849	+0.07(+0.44%)
Sep 12, 2023	15.91	16.19	15.90	16.05	7,472,633	-0.02(-0.12%)
Sep 11, 2023	15.97	16.09	15.87	16.07	8,481,757	+0.29(+1.84%)
Sep 08, 2023	15.82	16.00	15.75	15.78	8,266,634	-0.01(-0.06%)
Sep 07, 2023	15.79	15.85	15.73	15.79	8,659,464	-0.05(-0.32%)
Sep 06, 2023	15.84	16.01	15.75	15.84	9,257,138	-0.08(-0.50%)
Sep 05, 2023	16.01	16.15	15.85	15.92	10,493,055	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.