Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.17	26.62	25.99	26.32	16,035,834	+0.40(+1.54%)
Aug 28, 2020	25.93	26.23	25.79	25.92	22,002,706	+0.62(+2.46%)
Aug 27, 2020	26.44	26.47	25.06	25.30	26,186,040	-0.70(-2.69%)
Aug 26, 2020	25.18	26.02	25.13	26.00	19,471,694	+0.55(+2.16%)
Aug 25, 2020	25.53	25.62	24.89	25.45	19,696,112	-0.19(-0.76%)
Aug 24, 2020	26.36	26.40	25.61	25.65	18,965,928	-0.30(-1.16%)
Aug 21, 2020	26.30	26.36	25.62	25.95	18,470,682	-0.57(-2.14%)
Aug 20, 2020	25.74	26.55	25.59	26.51	24,988,702	+0.86(+3.35%)
Aug 19, 2020	26.60	26.84	25.50	25.66	35,787,872	-0.94(-3.53%)
Aug 18, 2020	27.62	27.64	26.33	26.59	44,350,668	-0.08(-0.30%)
Aug 17, 2020	26.22	26.80	25.94	26.67	60,888,296	+2.78(+11.63%)
Aug 14, 2020	24.02	24.11	23.50	23.89	14,272,358	-0.13(-0.55%)
Aug 13, 2020	23.56	24.29	23.46	24.03	17,056,490	+0.85(+3.67%)
Aug 12, 2020	23.88	23.95	23.07	23.18	24,721,192	-0.22(-0.95%)
Aug 11, 2020	23.99	24.41	22.90	23.40	40,969,884	-2.03(-7.97%)
Aug 10, 2020	25.97	26.50	25.35	25.43	17,937,758	-0.13(-0.52%)
Aug 07, 2020	25.67	25.98	25.18	25.56	16,582,295	-0.56(-2.14%)
Aug 06, 2020	26.59	26.66	25.74	26.12	17,340,596	-0.30(-1.14%)
Aug 05, 2020	27.00	27.17	26.12	26.42	26,741,524	+0.08(+0.30%)
Aug 04, 2020	25.47	26.43	25.10	26.34	28,963,258	+0.91(+3.59%)
Aug 03, 2020	25.50	25.56	24.95	25.43	13,011,319	-0.17(-0.66%)
Jul 31, 2020	25.43	25.70	25.02	25.59	22,384,472	+0.58(+2.34%)
Jul 30, 2020	24.70	25.35	24.36	25.01	18,143,574	-0.47(-1.84%)
Jul 29, 2020	26.35	26.40	25.13	25.48	29,557,690	-0.72(-2.74%)
Jul 28, 2020	26.12	26.46	25.85	26.20	19,076,326	-0.28(-1.07%)
Jul 27, 2020	26.12	26.74	26.04	26.48	31,896,176	+1.30(+5.17%)
Jul 24, 2020	24.89	25.21	24.82	25.18	15,086,992	+0.40(+1.61%)
Jul 23, 2020	25.24	25.56	24.41	24.78	19,757,406	-0.47(-1.86%)
Jul 22, 2020	25.36	25.40	24.88	25.25	15,307,017	+0.26(+1.03%)
Jul 21, 2020	25.46	25.53	24.92	24.99	19,649,000	+0.10(+0.39%)
Jul 20, 2020	24.44	24.94	24.44	24.89	17,006,174	+0.69(+2.85%)
Jul 17, 2020	23.94	24.27	23.69	24.20	13,907,964	+0.58(+2.44%)
Jul 16, 2020	23.74	23.98	23.36	23.63	13,223,162	-0.35(-1.48%)
Jul 15, 2020	23.81	23.99	23.31	23.98	15,822,532	+0.04(+0.15%)
Jul 14, 2020	23.06	23.97	22.97	23.95	14,403,834	+0.81(+3.52%)
Jul 13, 2020	24.34	24.49	23.05	23.13	17,531,484	-0.87(-3.61%)
Jul 10, 2020	24.47	24.66	23.87	24.00	13,041,710	-0.43(-1.74%)
Jul 09, 2020	24.79	24.83	23.89	24.43	14,684,459	-0.12(-0.47%)
Jul 08, 2020	24.39	24.74	24.16	24.54	19,683,948	+0.62(+2.59%)
Jul 07, 2020	23.50	24.08	23.33	23.92	13,778,636	+0.36(+1.54%)
Jul 06, 2020	23.66	23.89	23.34	23.56	12,749,265	+0.30(+1.29%)
Jul 02, 2020	23.55	23.86	23.26	23.26	14,485,505	-0.48(-2.01%)
Jul 01, 2020	23.89	23.89	22.91	23.73	17,657,224	-0.12(-0.48%)
Jun 30, 2020	23.07	23.94	22.89	23.85	17,358,302	+0.72(+3.10%)
Jun 29, 2020	23.02	23.19	22.81	23.13	11,627,595	+0.23(+1.00%)
Jun 26, 2020	22.70	22.98	22.28	22.90	13,686,007	+0.12(+0.54%)
Jun 25, 2020	22.78	22.88	22.42	22.78	11,364,263	+0.02(+0.08%)
Jun 24, 2020	22.73	23.24	22.44	22.76	22,307,016	+0.03(+0.12%)
Jun 23, 2020	22.97	23.18	22.58	22.73	18,304,066	+0.20(+0.90%)
Jun 22, 2020	22.23	22.89	22.14	22.53	19,665,202	+0.85(+3.92%)
Jun 19, 2020	21.47	21.99	21.34	21.68	21,685,956	+0.49(+2.30%)
Jun 18, 2020	21.42	21.63	21.11	21.19	14,188,555	-0.27(-1.28%)
Jun 17, 2020	21.67	21.95	21.34	21.47	10,426,368	-0.12(-0.53%)
Jun 16, 2020	21.62	22.05	21.35	21.58	18,405,168	-0.32(-1.46%)
Jun 15, 2020	20.80	21.97	20.43	21.90	17,896,872	+0.59(+2.78%)
Jun 12, 2020	21.82	22.05	21.17	21.31	17,332,544	-0.21(-0.99%)
Jun 11, 2020	22.50	22.93	20.93	21.52	34,979,852	-0.68(-3.07%)
Jun 10, 2020	21.93	22.31	20.94	22.20	24,732,448	+0.66(+3.08%)
Jun 09, 2020	21.34	21.70	21.06	21.54	24,292,706	+0.68(+3.27%)
Jun 08, 2020	20.57	20.88	20.26	20.86	17,552,382	+0.24(+1.16%)
Jun 05, 2020	19.92	20.63	19.59	20.62	31,818,388	-0.12(-0.60%)
Jun 04, 2020	21.09	21.27	20.52	20.74	24,795,674	+0.26(+1.25%)
Jun 03, 2020	20.66	20.96	20.12	20.49	26,471,646	-0.72(-3.38%)
Jun 02, 2020	21.97	21.98	20.95	21.20	18,136,722	-0.73(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.