Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.71	76.71	75.08	75.09	226,116	-1.55(-2.02%)
May 30, 2013	76.20	76.88	76.08	76.64	297,765	+0.59(+0.77%)
May 29, 2013	76.88	76.88	75.62	76.05	222,800	-1.10(-1.42%)
May 28, 2013	77.14	77.82	76.83	77.15	196,221	+0.77(+1.01%)
May 24, 2013	76.44	76.45	75.71	76.38	105,938	-0.22(-0.28%)
May 23, 2013	75.72	76.79	75.56	76.59	224,256	+0.19(+0.25%)
May 22, 2013	77.02	78.21	76.14	76.40	296,156	-0.21(-0.27%)
May 21, 2013	76.06	76.75	75.91	76.61	120,538	+0.71(+0.93%)
May 20, 2013	76.44	76.52	75.81	75.90	187,913	-0.48(-0.63%)
May 17, 2013	76.15	76.42	75.80	76.39	138,030	+0.43(+0.57%)
May 16, 2013	76.64	76.64	75.87	75.95	156,736	-0.79(-1.02%)
May 15, 2013	76.41	77.15	76.36	76.74	266,843	+1.08(+1.43%)
May 13, 2013	75.14	75.72	74.96	75.66	328,284	+0.56(+0.75%)
May 10, 2013	74.36	75.10	74.35	75.10	192,031	+0.82(+1.10%)
May 09, 2013	74.19	74.56	74.03	74.28	485,920	+0.13(+0.17%)
May 08, 2013	73.97	74.33	73.87	74.15	125,877	+0.28(+0.38%)
May 07, 2013	73.93	73.98	73.63	73.87	242,021	+0.13(+0.17%)
May 06, 2013	74.23	74.23	73.72	73.74	244,283	-0.34(-0.45%)
May 03, 2013	74.29	74.27	73.96	74.08	146,672	+0.37(+0.50%)
May 02, 2013	73.34	73.79	73.21	73.71	100,438	+0.89(+1.22%)
May 01, 2013	73.28	73.51	72.81	72.82	164,875	-0.85(-1.15%)
Apr 30, 2013	74.05	74.08	73.29	73.66	298,972	-0.50(-0.68%)
Apr 29, 2013	74.12	74.41	74.05	74.17	197,184	+0.28(+0.37%)
Apr 26, 2013	73.71	74.02	73.78	73.89	170,052	-0.03(-0.05%)
Apr 25, 2013	73.96	74.09	73.54	73.92	145,585	+0.32(+0.43%)
Apr 24, 2013	74.79	74.79	73.54	73.60	188,416	-1.19(-1.59%)
Apr 23, 2013	74.45	75.09	74.04	74.80	256,234	+0.52(+0.70%)
Apr 22, 2013	74.23	74.39	73.76	74.28	158,234	+0.35(+0.47%)
Apr 19, 2013	72.97	73.98	72.93	73.93	123,928	+1.36(+1.87%)
Apr 18, 2013	73.48	73.57	72.35	72.58	324,768	-0.92(-1.26%)
Apr 17, 2013	73.45	73.65	72.96	73.50	164,723	-0.32(-0.43%)
Apr 16, 2013	73.35	73.87	72.99	73.82	235,150	+1.10(+1.51%)
Apr 15, 2013	74.17	74.22	72.70	72.72	236,174	-1.49(-2.00%)
Apr 12, 2013	73.90	74.27	73.79	74.21	207,645	+0.11(+0.15%)
Apr 11, 2013	73.54	74.33	73.54	74.10	235,196	+0.69(+0.94%)
Apr 10, 2013	72.43	73.46	72.36	73.41	229,265	+1.19(+1.65%)
Apr 09, 2013	72.22	72.53	72.08	72.21	188,864	+0.21(+0.29%)
Apr 08, 2013	71.58	72.01	71.36	72.01	160,742	+0.13(+0.18%)
Apr 05, 2013	71.74	71.91	71.47	71.88	155,812	-0.42(-0.59%)
Apr 04, 2013	72.23	72.62	71.98	72.30	150,960	+0.28(+0.40%)
Apr 03, 2013	72.69	72.75	71.83	72.02	346,153	-0.57(-0.79%)
Apr 02, 2013	72.07	72.69	72.07	72.59	522,344	+0.94(+1.31%)
Apr 01, 2013	71.69	71.79	71.27	71.64	329,716	+0.02(+0.02%)
Mar 28, 2013	71.01	71.65	71.01	71.63	199,883	+0.67(+0.95%)
Mar 27, 2013	70.46	71.00	70.20	70.95	157,475	+0.33(+0.46%)
Mar 26, 2013	70.12	70.62	70.12	70.62	128,664	+0.79(+1.13%)
Mar 25, 2013	70.29	70.30	69.56	69.84	163,401	-0.16(-0.23%)
Mar 22, 2013	69.89	70.02	69.75	70.00	78,091	+0.42(+0.60%)
Mar 21, 2013	69.85	69.93	69.41	69.58	153,897	-0.41(-0.58%)
Mar 20, 2013	69.78	70.08	69.77	69.98	175,776	+0.60(+0.87%)
Mar 19, 2013	69.53	69.66	69.01	69.38	69,241	-0.01(-0.01%)
Mar 18, 2013	69.41	69.67	69.02	69.39	125,246	-0.36(-0.52%)
Mar 15, 2013	69.98	69.98	69.56	69.75	101,957	-0.24(-0.35%)
Mar 14, 2013	70.00	70.05	69.80	69.99	111,635	+0.10(+0.15%)
Mar 13, 2013	69.86	69.95	69.61	69.89	91,922	+0.07(+0.10%)
Mar 12, 2013	69.76	69.90	69.68	69.82	80,490	+0.21(+0.30%)
Mar 11, 2013	69.28	69.61	69.16	69.61	218,401	+0.34(+0.49%)
Mar 08, 2013	69.35	69.41	68.93	69.28	91,177	+0.21(+0.30%)
Mar 07, 2013	69.16	69.30	68.97	69.07	92,626	+0.01(+0.01%)
Mar 06, 2013	69.18	69.27	68.97	69.06	180,874	+0.09(+0.14%)
Mar 05, 2013	68.65	69.05	68.60	68.97	158,379	+0.64(+0.94%)
Mar 04, 2013	67.82	68.33	67.70	68.33	119,710	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.