Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.16	59.32	58.38	58.64	3,543,333	-0.66(-1.11%)
Aug 30, 2016	58.96	59.64	58.98	59.29	2,649,863	+0.34(+0.57%)
Aug 29, 2016	58.94	59.27	58.78	58.96	2,384,647	+0.19(+0.33%)
Aug 26, 2016	59.12	59.57	58.43	58.76	2,757,822	-0.34(-0.57%)
Aug 25, 2016	58.22	59.38	58.17	59.10	4,904,817	+1.04(+1.79%)
Aug 24, 2016	58.15	58.47	57.70	58.06	2,215,155	-0.10(-0.18%)
Aug 23, 2016	57.68	58.44	57.52	58.16	2,306,732	+0.64(+1.10%)
Aug 22, 2016	57.94	58.04	57.40	57.53	3,013,007	-0.81(-1.38%)
Aug 19, 2016	58.02	58.81	57.93	58.34	3,211,721	+0.07(+0.13%)
Aug 18, 2016	58.28	58.43	57.69	58.26	4,859,424	+0.18(+0.31%)
Aug 17, 2016	58.34	58.45	57.75	58.08	3,536,009	-0.20(-0.35%)
Aug 16, 2016	58.39	58.49	58.08	58.28	2,173,303	+0.02(+0.03%)
Aug 15, 2016	58.68	58.76	57.99	58.27	3,787,147	-0.16(-0.28%)
Aug 12, 2016	58.12	58.50	57.83	58.43	3,310,481	+0.48(+0.83%)
Aug 11, 2016	57.40	58.18	57.09	57.95	2,646,541	+0.90(+1.57%)
Aug 10, 2016	57.01	57.73	56.72	57.05	3,005,303	+0.17(+0.30%)
Aug 09, 2016	58.40	58.42	56.78	56.88	4,117,127	-1.38(-2.37%)
Aug 08, 2016	58.49	58.96	58.19	58.26	3,139,698	+0.22(+0.38%)
Aug 05, 2016	57.62	58.28	57.46	58.04	2,183,755	+0.55(+0.95%)
Aug 04, 2016	58.11	58.45	57.32	57.49	3,632,014	-0.83(-1.42%)
Aug 03, 2016	56.79	58.38	56.57	58.32	6,180,322	+1.86(+3.30%)
Aug 02, 2016	55.26	56.59	55.24	56.46	6,107,555	+1.40(+2.55%)
Aug 01, 2016	55.83	56.07	54.88	55.06	4,585,130	-1.33(-2.37%)
Jul 29, 2016	55.89	56.47	54.73	56.39	7,483,869	-0.14(-0.25%)
Jul 28, 2016	56.12	56.63	55.67	56.53	5,460,179	+0.63(+1.13%)
Jul 27, 2016	56.67	56.99	55.81	55.90	4,192,578	-0.62(-1.09%)
Jul 26, 2016	55.21	56.57	55.14	56.52	3,913,591	+1.30(+2.36%)
Jul 25, 2016	55.63	55.70	54.84	55.21	4,474,547	-0.68(-1.22%)
Jul 22, 2016	55.70	55.90	55.32	55.90	2,277,133	+0.20(+0.36%)
Jul 21, 2016	56.02	56.47	55.57	55.70	3,587,414	-0.16(-0.29%)
Jul 20, 2016	56.16	56.36	55.61	55.86	2,892,452	-0.30(-0.53%)
Jul 19, 2016	56.15	56.30	55.84	56.16	2,721,720	+0.07(+0.12%)
Jul 18, 2016	56.18	56.40	55.61	56.09	3,261,867	-0.01(-0.01%)
Jul 15, 2016	57.02	57.02	55.99	56.10	4,016,050	-0.70(-1.24%)
Jul 14, 2016	56.62	56.95	56.39	56.80	3,912,678	+0.27(+0.47%)
Jul 13, 2016	56.41	56.73	55.47	56.53	4,837,150	-0.11(-0.20%)
Jul 12, 2016	56.34	57.23	56.14	56.65	4,463,229	+0.88(+1.58%)
Jul 11, 2016	55.50	56.04	55.43	55.76	3,648,182	+0.27(+0.48%)
Jul 08, 2016	55.27	55.96	55.07	55.50	5,473,527	+0.43(+0.78%)
Jul 07, 2016	56.79	57.16	54.62	55.07	8,167,968	-1.56(-2.75%)
Jul 06, 2016	57.28	57.33	55.49	56.62	7,208,973	-1.16(-2.00%)
Jul 05, 2016	58.55	58.81	57.39	57.78	4,132,368	-1.37(-2.32%)
Jul 01, 2016	58.62	59.15	59.15	59.15	3,589,014	+0.33(+0.55%)
Jun 30, 2016	58.87	58.94	57.62	58.83	4,728,201	-0.27(-0.45%)
Jun 29, 2016	58.73	59.32	58.63	59.09	3,167,865	+0.70(+1.21%)
Jun 28, 2016	57.83	58.42	57.14	58.39	3,343,569	+1.37(+2.41%)
Jun 27, 2016	57.97	58.22	56.65	57.02	4,728,799	-1.28(-2.19%)
Jun 24, 2016	58.05	59.12	58.05	58.29	8,135,397	-1.67(-2.78%)
Jun 23, 2016	59.33	59.96	59.02	59.96	2,828,716	+0.99(+1.67%)
Jun 22, 2016	58.85	59.54	58.68	58.97	2,484,587	+0.14(+0.24%)
Jun 21, 2016	58.80	59.00	58.00	58.83	3,144,104	+0.21(+0.37%)
Jun 20, 2016	58.97	59.49	58.54	58.62	3,706,792	+0.42(+0.71%)
Jun 17, 2016	58.83	58.91	58.04	58.20	5,511,707	-0.69(-1.17%)
Jun 16, 2016	58.18	59.00	57.91	58.89	2,518,693	+0.22(+0.37%)
Jun 15, 2016	58.30	59.29	57.91	58.68	3,131,322	+0.18(+0.30%)
Jun 14, 2016	58.30	58.82	57.56	58.50	3,558,920	+0.07(+0.13%)
Jun 13, 2016	59.11	59.27	58.33	58.42	4,515,148	-0.94(-1.59%)
Jun 10, 2016	59.50	59.80	59.04	59.37	3,157,964	-0.79(-1.31%)
Jun 09, 2016	60.54	60.72	59.97	60.15	4,448,483	-0.92(-1.51%)
Jun 08, 2016	60.49	61.11	60.07	61.07	4,849,428	+0.78(+1.29%)
Jun 07, 2016	59.96	60.49	59.71	60.29	3,652,898	+0.42(+0.69%)
Jun 06, 2016	59.77	59.89	59.38	59.88	2,946,861	+0.47(+0.79%)
Jun 03, 2016	59.77	59.97	58.86	59.41	4,026,079	-0.52(-0.87%)
Jun 02, 2016	59.74	60.37	59.70	59.93	3,107,059	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.