FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
38.18 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:10 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2015 36.50 36.67 36.40 36.40 1 +0.31(+0.86%)
Dec 24, 2015 36.09 36.09 36.09 36.09 28 +0.09(+0.24%)
Dec 22, 2015 36.00 36.00 36.00 36.00 100 -0.06(-0.16%)
Dec 21, 2015 36.92 36.92 36.00 36.06 4,250 -0.01(-0.02%)
Dec 17, 2015 36.10 36.07 36.07 36.07 1,900 -0.87(-2.37%)
Dec 16, 2015 35.35 36.94 35.35 36.94 370 +0.89(+2.47%)
Dec 15, 2015 36.04 36.15 36.03 36.05 5,434 -0.04(-0.11%)
Dec 10, 2015 36.10 36.15 36.06 36.09 1 +0.21(+0.59%)
Nov 17, 2015 35.88 35.88 35.88 35.88 100 -0.36(-0.99%)
Nov 12, 2015 36.24 36.24 36.24 36.24 1,300 -0.10(-0.28%)
Nov 11, 2015 36.34 36.35 36.34 36.34 9,600 -0.01(-0.03%)
Nov 10, 2015 36.35 36.35 36.35 36.35 1,600 -0.13(-0.36%)
Nov 09, 2015 36.47 36.48 36.44 36.48 7,417 -0.01(-0.03%)
Nov 04, 2015 36.45 36.49 36.45 36.49 11,527 -0.11(-0.30%)
Nov 03, 2015 36.60 36.60 36.60 36.60 653 -0.04(-0.11%)
Nov 02, 2015 36.50 36.65 36.50 36.64 4,487 -0.01(-0.03%)
Oct 30, 2015 36.64 36.65 36.64 36.65 551 -0.33(-0.89%)
Oct 28, 2015 36.42 36.98 36.42 36.98 198 +0.50(+1.37%)
Oct 27, 2015 36.55 36.67 36.48 36.48 5,840 +0.27(+0.75%)
Oct 15, 2015 36.21 36.21 36.21 36.21 110 -0.23(-0.63%)
Oct 08, 2015 36.39 36.44 36.44 36.44 1,100 -0.04(-0.11%)
Oct 07, 2015 36.40 36.49 36.40 36.48 15,257 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.