Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		33.05	33.05	33.05	0	+0.05(+0.16%)
Mar 29, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 28, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 27, 2017	33.03	33.03	33.00	33.00	7,278	-0.00(-0.01%)
Mar 24, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 23, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 22, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 21, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 20, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 17, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 16, 2017	32.99	33.01	32.99	33.00	2,656	-0.14(-0.43%)
Mar 15, 2017	33.14	33.14	33.14	33.14	0	+0.00(+0.00%)
Mar 14, 2017	33.16	33.16	33.14	33.14	433	-0.09(-0.28%)
Mar 13, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 10, 2017	33.24	33.24	33.24	33.24	29	+0.00(+0.00%)
Mar 09, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 08, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 07, 2017	33.24	33.24	33.24	33.24	1,016	+0.00(+0.00%)
Mar 06, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 03, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 02, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.