Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.66	35.68	35.63	35.68	310	-0.14(-0.38%)
Mar 30, 2020	35.82	35.82	35.82	35.82	0	+0.13(+0.36%)
Mar 27, 2020	35.69	35.69	35.69	35.69	207	+0.02(+0.05%)
Mar 26, 2020	35.68	35.68	35.68	35.68	245	+0.31(+0.87%)
Mar 25, 2020	35.14	35.37	35.11	35.37	2,339	+0.35(+1.00%)
Mar 24, 2020	34.84	35.02	34.84	35.02	2,943	+0.57(+1.66%)
Mar 23, 2020	34.38	34.44	33.64	34.44	33,955	+0.21(+0.62%)
Mar 20, 2020	34.06	34.41	34.06	34.23	1,035	+0.52(+1.54%)
Mar 19, 2020	32.31	33.75	32.31	33.71	4,666	+1.22(+3.75%)
Mar 18, 2020	33.44	33.44	32.34	32.49	5,290	-1.36(-4.01%)
Mar 17, 2020	33.73	33.85	33.18	33.85	2,283	-0.11(-0.33%)
Mar 16, 2020	34.56	34.56	33.96	33.96	1,266	-1.82(-5.08%)
Mar 13, 2020	35.51	35.78	35.20	35.78	621	+0.27(+0.76%)
Mar 12, 2020	35.38	35.51	35.38	35.51	466	-0.95(-2.60%)
Mar 11, 2020	36.45	36.45	36.45	36.45	32	-0.14(-0.37%)
Mar 10, 2020	36.28	36.59	36.28	36.59	502	+0.76(+2.11%)
Mar 09, 2020	35.53	35.93	35.53	35.84	21,026	-0.64(-1.77%)
Mar 06, 2020	36.64	36.64	36.48	36.48	2,899	-0.53(-1.43%)
Mar 05, 2020	37.39	37.39	37.01	37.01	29,871	-0.34(-0.91%)
Mar 04, 2020	37.31	37.39	37.31	37.35	773	+0.08(+0.22%)
Mar 03, 2020	37.67	37.67	37.27	37.27	349	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.