Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.93	36.96	36.90	36.96	300	-0.14(-0.38%)
Mar 30, 2020	37.10	37.10	37.10	37.10	0	+0.13(+0.36%)
Mar 27, 2020	36.97	36.97	36.97	36.97	200	+0.02(+0.05%)
Mar 26, 2020	36.95	36.95	36.95	36.95	237	+0.32(+0.87%)
Mar 25, 2020	36.39	36.63	36.37	36.63	2,259	+0.36(+1.00%)
Mar 24, 2020	36.08	36.27	36.08	36.27	2,842	+0.59(+1.67%)
Mar 23, 2020	35.61	35.67	34.84	35.67	32,785	+0.22(+0.62%)
Mar 20, 2020	35.28	35.64	35.28	35.46	1,000	+0.54(+1.54%)
Mar 19, 2020	33.46	34.96	33.46	34.92	4,506	+1.26(+3.75%)
Mar 18, 2020	34.63	34.63	33.49	33.65	5,108	-1.41(-4.01%)
Mar 17, 2020	34.93	35.06	34.36	35.06	2,205	-0.11(-0.33%)
Mar 16, 2020	35.79	35.79	35.17	35.17	1,223	-1.88(-5.08%)
Mar 13, 2020	36.78	37.06	36.46	37.06	600	+0.28(+0.76%)
Mar 12, 2020	36.64	36.78	36.64	36.78	450	-0.98(-2.60%)
Mar 11, 2020	37.76	37.76	37.76	37.76	31	-0.14(-0.37%)
Mar 10, 2020	37.58	37.90	37.58	37.90	485	+0.78(+2.11%)
Mar 09, 2020	36.80	37.22	36.80	37.12	20,302	-0.67(-1.77%)
Mar 06, 2020	37.95	37.95	37.78	37.78	2,800	-0.55(-1.43%)
Mar 05, 2020	38.72	38.72	38.33	38.33	28,842	-0.35(-0.91%)
Mar 04, 2020	38.64	38.72	38.64	38.68	747	+0.08(+0.22%)
Mar 03, 2020	39.02	39.02	38.60	38.60	337	-0.10(-0.26%)
Mar 02, 2020	38.69	38.73	38.68	38.70	1,222	+0.12(+0.30%)
Feb 28, 2020	38.58	38.62	38.54	38.58	2,400	+0.02(+0.06%)
Feb 27, 2020	38.56	38.56	38.56	38.56	0	-0.09(-0.24%)
Feb 26, 2020	38.78	38.78	38.65	38.65	2,024	-0.00(-0.01%)
Feb 25, 2020	38.65	38.65	38.65	38.65	0	-0.07(-0.18%)
Feb 24, 2020	38.73	38.73	38.73	38.73	0	-0.01(-0.03%)
Feb 21, 2020	38.74	38.74	38.74	38.74	0	-0.05(-0.12%)
Feb 20, 2020	38.78	38.78	38.78	38.78	0	+0.01(+0.02%)
Feb 19, 2020	38.80	38.83	38.77	38.77	245	+0.03(+0.09%)
Feb 18, 2020	38.70	38.74	38.70	38.74	1,360	+0.02(+0.04%)
Feb 14, 2020	38.75	38.75	38.72	38.72	600	+0.00(+0.00%)
Feb 13, 2020	38.72	38.72	38.72	38.72	0	-0.02(-0.06%)
Feb 12, 2020	38.74	38.74	38.74	38.74	0	+0.00(+0.01%)
Feb 11, 2020	38.74	38.74	38.74	38.74	21	+0.02(+0.06%)
Feb 10, 2020	38.72	38.72	38.72	38.72	0	+0.03(+0.07%)
Feb 07, 2020	38.69	38.69	38.69	38.69	700	-0.00(-0.01%)
Feb 06, 2020	38.69	38.69	38.69	38.69	1	+0.05(+0.12%)
Feb 05, 2020	38.65	38.65	38.65	38.65	0	+0.05(+0.13%)
Feb 04, 2020	38.57	38.59	38.57	38.59	322	-0.05(-0.14%)
Feb 03, 2020	38.65	38.65	38.65	38.65	2	+0.14(+0.36%)
Jan 31, 2020	38.51	38.51	38.51	38.51	0	-0.04(-0.10%)
Jan 30, 2020	38.52	38.55	38.52	38.55	360	-0.01(-0.03%)
Jan 29, 2020	38.56	38.56	38.56	38.56	0	+0.09(+0.22%)
Jan 28, 2020	38.51	38.51	38.47	38.47	276	-0.03(-0.07%)
Jan 27, 2020	38.50	38.50	38.50	38.50	0	+0.05(+0.12%)
Jan 24, 2020	38.45	38.45	38.45	38.45	0	-0.05(-0.12%)
Jan 23, 2020	38.50	38.50	38.50	38.50	0	+0.03(+0.09%)
Jan 22, 2020	38.47	38.47	38.47	38.47	0	-0.06(-0.15%)
Jan 21, 2020	38.57	38.57	38.52	38.52	250	-0.03(-0.07%)
Jan 17, 2020	38.55	38.55	38.55	38.55	100	+0.02(+0.05%)
Jan 16, 2020	38.53	38.53	38.53	38.53	0	+0.01(+0.04%)
Jan 15, 2020	38.52	38.52	38.52	38.52	744	+0.06(+0.16%)
Jan 14, 2020	38.45	38.45	38.45	38.45	1	-0.01(-0.01%)
Jan 13, 2020	38.46	38.46	38.46	38.46	75	-0.03(-0.07%)
Jan 10, 2020	38.49	38.49	38.49	38.49	0	+0.00(+0.00%)
Jan 09, 2020	38.81	38.81	38.49	38.49	800	+0.08(+0.20%)
Jan 08, 2020	38.41	38.42	38.41	38.41	1,082	+0.05(+0.13%)
Jan 07, 2020	38.36	38.36	38.36	38.36	32	+0.02(+0.05%)
Jan 06, 2020	38.34	38.34	38.34	38.34	2	+0.07(+0.18%)
Jan 03, 2020	38.30	38.30	38.27	38.27	200	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.