Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.23	35.23	35.17	35.17	3,055	-0.03(-0.08%)
Apr 29, 2013	34.86	35.20	34.86	35.20	2,100	-0.01(-0.03%)
Apr 15, 2013	35.21	35.21	35.21	35.21	0	-0.18(-0.52%)
Apr 04, 2013	35.41	35.39	35.39	35.39	199,138	+0.06(+0.16%)
Apr 02, 2013	35.34	35.34	35.34	35.34	654	-0.16(-0.44%)
Apr 01, 2013	35.49	35.49	35.49	35.49	1,636	+0.12(+0.34%)
Mar 28, 2013	35.37	35.37	35.37	35.37	10,911	-0.20(-0.57%)
Mar 20, 2013	35.55	35.58	35.58	35.58	2,073	+0.06(+0.18%)
Mar 19, 2013	35.51	35.51	35.51	35.51	109	-0.02(-0.05%)
Mar 14, 2013	35.53	35.53	35.53	35.53	109	+0.05(+0.13%)
Mar 13, 2013	35.48	35.48	35.48	35.48	2,727	-0.03(-0.08%)
Mar 11, 2013	35.53	35.51	35.51	35.51	5,783	-0.13(-0.36%)
Mar 06, 2013	35.64	35.64	35.64	35.64	218	+0.07(+0.21%)
Mar 05, 2013	35.50	35.57	35.50	35.57	218	+0.00(+0.00%)
Mar 01, 2013	35.57	35.57	35.57	35.57	872	+0.04(+0.10%)
Feb 22, 2013	35.53	35.53	35.53	35.53	0	-0.08(-0.23%)
Feb 21, 2013	35.61	35.61	35.61	35.61	218	+0.12(+0.34%)
Feb 20, 2013	35.59	35.61	35.49	35.49	15,712	-0.20(-0.56%)
Feb 19, 2013	35.74	35.74	35.70	35.70	2,509	-0.05(-0.15%)
Feb 15, 2013	35.75	35.75	35.75	35.75	109	-0.06(-0.18%)
Feb 12, 2013	35.81	35.81	35.81	35.81	218	+0.06(+0.18%)
Feb 07, 2013	35.75	35.75	35.75	35.75	218	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.