Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.69	33.69	33.69	33.69	2	-0.04(-0.11%)
May 30, 2017	33.73	33.73	33.73	33.73	2	+0.02(+0.06%)
May 26, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 25, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 24, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 23, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 22, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 19, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 18, 2017	33.71	33.71	33.71	33.71	89	+0.00(+0.00%)
May 17, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 16, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 15, 2017	33.71	33.71	33.71	33.71	2	+0.22(+0.65%)
May 12, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 11, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 10, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 09, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 08, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 05, 2017	33.49	33.49	33.49	33.49	172	-0.13(-0.39%)
May 04, 2017	33.69	33.69	33.62	33.62	1,190	+0.03(+0.08%)
May 03, 2017	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
May 02, 2017	33.56	33.62	33.56	33.60	462	+0.11(+0.33%)
May 01, 2017	33.49	33.49	33.49	33.49	212	-0.08(-0.24%)
Apr 28, 2017	33.57	33.57	33.57	33.57	185	+0.13(+0.39%)
Apr 27, 2017	33.44	33.44	33.44	33.44	425	-0.34(-1.00%)
Apr 26, 2017	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Apr 25, 2017	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Apr 24, 2017	33.77	33.79	33.77	33.78	2,231	+0.01(+0.03%)
Apr 21, 2017	33.78	33.78	33.77	33.77	2,507	+0.23(+0.67%)
Apr 20, 2017	33.54	33.54	33.54	33.54	0	+0.00(+0.00%)
Apr 19, 2017	33.54	33.54	33.54	33.54	0	+0.00(+0.00%)
Apr 18, 2017	33.46	33.54	33.46	33.54	6,879	+0.05(+0.14%)
Apr 17, 2017	33.49	33.49	33.49	33.49	171	+0.08(+0.23%)
Apr 13, 2017	33.52	33.52	33.42	33.42	318	+0.07(+0.22%)
Apr 12, 2017	33.38	33.38	33.34	33.34	7,863	+0.09(+0.28%)
Apr 11, 2017	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Apr 10, 2017	33.25	33.25	33.25	33.25	29	+0.00(+0.00%)
Apr 07, 2017	33.18	33.25	33.18	33.25	22,101	+0.20(+0.60%)
Apr 06, 2017	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Apr 05, 2017	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Mar 30, 2017		33.05	33.05	33.05	0	+0.05(+0.16%)
Mar 29, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 28, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 27, 2017	33.03	33.03	33.00	33.00	7,278	-0.00(-0.01%)
Mar 24, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 23, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 22, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 21, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 20, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 17, 2017	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Mar 16, 2017	32.99	33.01	32.99	33.00	2,656	-0.14(-0.43%)
Mar 15, 2017	33.14	33.14	33.14	33.14	0	+0.00(+0.00%)
Mar 14, 2017	33.16	33.16	33.14	33.14	433	-0.09(-0.28%)
Mar 13, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 10, 2017	33.24	33.24	33.24	33.24	29	+0.00(+0.00%)
Mar 09, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 08, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 07, 2017	33.24	33.24	33.24	33.24	1,016	+0.00(+0.00%)
Mar 06, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 03, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Mar 02, 2017	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.