Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Jul 28, 2017	33.84	33.84	33.84	33.84	0	+0.00(+0.00%)
Jul 27, 2017	34.01	34.01	33.82	33.84	4,632	-0.05(-0.14%)
Jul 26, 2017	33.96	33.96	33.78	33.89	5,867	+0.17(+0.50%)
Jul 25, 2017	33.72	33.72	33.72	33.72	0	+0.00(+0.00%)
Jul 24, 2017	33.72	33.72	33.72	33.72	0	+0.00(+0.00%)
Jul 21, 2017	33.72	33.72	33.72	33.72	2	-0.01(-0.03%)
Jul 20, 2017	33.73	33.73	33.73	33.73	85	+0.00(+0.00%)
Jul 19, 2017	33.73	33.73	33.73	33.73	99	+0.00(+0.00%)
Jul 18, 2017	33.73	33.73	33.73	33.73	318	-0.07(-0.22%)
Jul 17, 2017	33.80	33.80	33.80	33.80	334	-0.21(-0.61%)
Jul 14, 2017	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jul 13, 2017	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jul 12, 2017	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jul 11, 2017	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jul 10, 2017	34.01	34.01	34.01	34.01	8,121	+0.00(+0.00%)
Jul 07, 2017	34.01	34.01	34.01	34.01	2	+0.00(+0.00%)
Jul 06, 2017	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jul 05, 2017	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jul 03, 2017	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jun 30, 2017	34.01	34.01	34.01	34.01	96	+0.00(+0.00%)
Jun 29, 2017	34.03	34.03	34.01	34.01	212	+0.00(+0.00%)
Jun 28, 2017	33.98	34.01	33.97	34.01	4,887	+0.44(+1.32%)
Jun 27, 2017	33.93	33.93	33.57	33.57	1,275	+0.00(+0.00%)
Jun 26, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 23, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 22, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 21, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 20, 2017	33.72	33.72	33.57	33.57	743	+0.00(+0.00%)
Jun 19, 2017	33.57	33.57	33.57	33.57	23	+0.00(+0.00%)
Jun 16, 2017	33.57	33.57	33.57	33.57	13	+0.00(+0.00%)
Jun 15, 2017	33.71	33.71	33.57	33.57	743	+0.00(+0.00%)
Jun 14, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 13, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 12, 2017	33.57	33.57	33.57	33.57	106	-0.04(-0.11%)
Jun 09, 2017	33.61	33.61	33.61	33.61	0	+0.00(+0.00%)
Jun 08, 2017	33.61	33.61	33.61	33.61	0	+0.00(+0.00%)
Jun 07, 2017	33.62	33.62	33.58	33.61	30,254	-0.08(-0.25%)
Jun 06, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Jun 05, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Jun 02, 2017	33.69	33.69	33.69	33.69	1	+0.00(+0.00%)
Jun 01, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
May 31, 2017	33.69	33.69	33.69	33.69	2	-0.04(-0.11%)
May 30, 2017	33.73	33.73	33.73	33.73	2	+0.02(+0.06%)
May 26, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 25, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 24, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 23, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 22, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 19, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 18, 2017	33.71	33.71	33.71	33.71	89	+0.00(+0.00%)
May 17, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 16, 2017	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
May 15, 2017	33.71	33.71	33.71	33.71	2	+0.22(+0.65%)
May 12, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 11, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 10, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 09, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 08, 2017	33.49	33.49	33.49	33.49	0	+0.00(+0.00%)
May 05, 2017	33.49	33.49	33.49	33.49	172	-0.13(-0.39%)
May 04, 2017	33.69	33.69	33.62	33.62	1,190	+0.03(+0.08%)
May 03, 2017	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
May 02, 2017	33.56	33.62	33.56	33.60	462	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.