Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.47	34.47	34.47	0	+0.00(+0.00%)
Aug 30, 2018	34.61	34.61	34.47	34.47	74,796	-0.10(-0.30%)
Aug 29, 2018	34.57	34.57	34.54	34.57	546	+0.04(+0.11%)
Aug 28, 2018	34.54	34.54	34.54	34.54	6	+0.00(+0.00%)
Aug 27, 2018	34.54	34.54	34.54	34.54	651	-0.00(-0.00%)
Aug 24, 2018	34.54	34.54	34.54	34.54	105	+0.00(+0.01%)
Aug 23, 2018	34.53	34.53	34.53	34.53	68	+0.00(+0.00%)
Aug 22, 2018	34.53	34.53	34.53	34.53	824	+0.01(+0.02%)
Aug 21, 2018	34.53	34.53	34.53	34.53	550	-0.05(-0.14%)
Aug 20, 2018	34.57	34.57	34.57	34.57	932	+0.01(+0.03%)
Aug 17, 2018	34.56	34.56	34.56	34.56	0	+0.00(+0.00%)
Aug 16, 2018	34.50	34.56	34.50	34.56	958	+0.15(+0.44%)
Aug 15, 2018	34.41	34.41	34.41	34.41	45	+0.00(+0.00%)
Aug 14, 2018	34.56	34.56	34.41	34.41	211	+0.33(+0.97%)
Aug 13, 2018	34.08	34.08	34.08	34.08	0	+0.00(+0.00%)
Aug 10, 2018	34.08	34.08	34.08	34.08	105	+0.00(+0.00%)
Aug 09, 2018	34.32	34.32	34.08	34.08	105	+0.00(+0.00%)
Aug 08, 2018	34.08	34.08	34.08	34.08	158	+0.00(+0.00%)
Aug 07, 2018	34.08	34.08	34.08	34.08	710	-0.14(-0.41%)
Aug 06, 2018	34.22	34.22	34.22	34.22	68	+0.00(+0.00%)
Aug 03, 2018	34.22	34.22	34.22	34.22	105	-0.06(-0.17%)
Aug 02, 2018	34.32	34.32	34.28	34.28	67,099	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.