Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	34.60	34.60	34.60	34.60	0	+0.47(+1.37%)
Sep 24, 2013	34.14	34.14	34.14	34.14	0	+0.00(+0.00%)
Sep 23, 2013	34.14	34.14	34.14	34.14	436	-0.04(-0.11%)
Sep 18, 2013	34.17	34.17	34.17	34.17	0	-0.37(-1.06%)
Sep 13, 2013	34.54	34.54	34.54	34.54	0	-0.01(-0.03%)
Sep 12, 2013	34.55	34.55	34.55	34.55	109	+0.70(+2.06%)
Sep 11, 2013	34.68	34.68	33.85	33.85	5,412	-0.19(-0.57%)
Sep 10, 2013	34.43	34.43	34.05	34.05	3,164	+0.09(+0.27%)
Sep 09, 2013	34.68	34.68	33.95	33.95	7,965	-0.32(-0.94%)
Sep 06, 2013	34.51	34.54	34.28	34.28	11,675	-0.26(-0.74%)
Sep 05, 2013	34.08	34.56	32.73	34.53	1,019	-0.17(-0.50%)
Aug 30, 2013	34.71	34.71	34.71	34.71	1,091	+0.02(+0.05%)
Aug 19, 2013	34.69	34.69	34.69	34.69	2,946	-0.06(-0.18%)
Aug 15, 2013	34.75	34.75	34.75	34.75	0	-0.11(-0.32%)
Aug 14, 2013	34.86	34.86	34.86	34.86	1,091	-0.10(-0.29%)
Aug 12, 2013	34.96	34.96	34.96	34.96	327	+0.22(+0.63%)
Aug 06, 2013	34.74	34.74	34.74	34.74	327	+0.03(+0.08%)
Jul 29, 2013	34.72	34.72	34.72	34.72	109	+0.20(+0.58%)
Jul 22, 2013	34.51	34.51	34.51	34.51	109	-0.21(-0.61%)
Jul 03, 2013	34.46	34.72	34.72	34.72	1,200	+0.42(+1.23%)
Jul 02, 2013	33.76	34.31	33.76	34.30	6,437	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.