Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	34.56	34.50	34.50	34.50	863	-0.05(-0.13%)
Apr 24, 2014	34.33	34.54	34.54	34.54	539	-0.10(-0.29%)
Apr 17, 2014	34.63	34.64	34.64	34.64	4,535	+0.09(+0.27%)
Apr 16, 2014	34.57	34.74	34.55	34.55	8,934	+0.02(+0.05%)
Apr 15, 2014	34.53	34.53	34.53	34.53	86	+0.00(+0.00%)
Apr 11, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 10, 2014	34.53	34.53	34.53	34.53	7	+0.00(+0.00%)
Apr 07, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 03, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 02, 2014	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)
Apr 01, 2014	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)
Mar 31, 2014	34.22	34.53	34.18	34.53	1,678	+0.04(+0.11%)
Mar 27, 2014	34.50	34.50	34.50	34.50	0	+0.05(+0.13%)
Mar 24, 2014	34.45	34.45	34.45	34.45	0	-0.23(-0.67%)
Mar 20, 2014	34.68	34.68	34.68	34.68	0	+0.00(+0.00%)
Mar 19, 2014	34.68	34.68	34.68	34.68	136	+0.27(+0.79%)
Mar 18, 2014	34.41	34.41	34.41	34.41	8	+0.00(+0.00%)
Mar 13, 2014	34.31	34.41	34.41	34.41	12,650	+0.08(+0.23%)
Mar 12, 2014	34.33	34.33	34.33	34.33	108	+0.20(+0.60%)
Mar 11, 2014	34.05	34.13	33.94	34.13	915	+0.00(+0.00%)
Mar 10, 2014	34.14	34.14	34.13	34.13	2,162	-0.28(-0.81%)
Mar 07, 2014	34.40	34.40	34.40	34.40	297	+0.08(+0.24%)
Mar 04, 2014	34.32	34.32	34.32	34.32	108	+0.03(+0.08%)
Mar 03, 2014	34.29	34.29	34.29	34.29	108	+0.25(+0.73%)
Feb 24, 2014	34.04	34.04	34.04	34.04	0	+0.00(+0.00%)
Feb 19, 2014	34.04	34.04	34.04	34.04	0	+0.00(+0.00%)
Feb 18, 2014	34.04	34.04	34.04	34.04	1,081	+0.03(+0.08%)
Feb 14, 2014	33.48	34.02	34.02	34.02	4,000	-0.80(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.