Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 28, 2018 33.41 33.41 33.41 33.41 1 +0.00(+0.00%)
Mar 27, 2018 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 26, 2018 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 23, 2018 33.41 33.41 33.41 33.41 74 +0.00(+0.00%)
Mar 22, 2018 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 21, 2018 33.41 33.41 33.41 33.41 0 +0.00(+0.00%)
Mar 20, 2018 33.41 33.41 33.41 33.41 1 +0.00(+0.00%)
Mar 19, 2018 33.56 33.56 33.41 33.41 178 +0.00(+0.00%)
Mar 16, 2018 33.41 33.41 33.41 33.41 349 -0.04(-0.13%)
Mar 15, 2018 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Mar 14, 2018 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Mar 13, 2018 33.45 33.45 33.45 33.45 7 +0.00(+0.00%)
Mar 12, 2018 33.45 33.45 33.45 33.45 15 +0.00(+0.00%)
Mar 09, 2018 33.45 33.45 33.45 33.45 42 +0.00(+0.00%)
Mar 08, 2018 33.44 33.50 33.41 33.45 1,202 +0.00(+0.01%)
Mar 07, 2018 33.45 33.45 33.45 33.45 3,104 +0.00(+0.00%)
Mar 06, 2018 33.45 33.45 33.45 33.45 906 -0.25(-0.73%)
Mar 05, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Mar 02, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Mar 01, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Feb 28, 2018 33.69 33.69 33.69 33.69 25 +0.00(+0.00%)
Feb 27, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Feb 26, 2018 33.69 33.69 33.69 33.69 257 +0.05(+0.14%)
Feb 23, 2018 33.64 33.64 33.64 33.64 24 +0.00(+0.00%)
Feb 22, 2018 33.64 33.64 33.64 33.64 2 +0.00(+0.00%)
Feb 21, 2018 33.64 33.64 33.64 33.64 0 +0.00(+0.00%)
Feb 20, 2018 33.64 33.64 33.64 33.64 78 +0.00(+0.00%)
Feb 16, 2018 33.64 33.64 33.64 0 -0.04(-0.13%)
Feb 15, 2018 33.60 33.69 33.60 33.69 213 +0.13(+0.38%)
Feb 14, 2018 33.56 33.56 33.56 33.56 3 +0.00(+0.00%)
Feb 13, 2018 33.56 33.56 33.56 33.56 423 -0.31(-0.92%)
Feb 12, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 09, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 08, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 07, 2018 33.87 33.87 33.87 33.87 2,445 +0.00(+0.00%)
Feb 06, 2018 33.87 33.87 33.87 33.87 0 -0.23(-0.67%)
Feb 02, 2018 34.10 34.10 34.10 0 +0.00(+0.00%)
Feb 01, 2018 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Jan 31, 2018 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Jan 30, 2018 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Jan 29, 2018 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Jan 26, 2018 34.10 34.10 34.10 34.10 264 -0.01(-0.03%)
Jan 25, 2018 34.11 34.11 34.11 34.11 119 -0.09(-0.28%)
Jan 24, 2018 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Jan 23, 2018 34.20 34.20 34.20 34.20 1 +0.00(+0.00%)
Jan 22, 2018 34.20 34.20 34.20 34.20 75 +0.00(+0.00%)
Jan 19, 2018 34.05 34.20 34.05 34.20 211 +0.00(+0.00%)
Jan 18, 2018 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Jan 17, 2018 34.17 34.20 34.17 34.20 754 +0.20(+0.58%)
Jan 16, 2018 34.00 34.00 34.00 34.00 105 +0.03(+0.08%)
Jan 12, 2018 33.97 33.97 33.97 0 +0.00(+0.00%)
Jan 11, 2018 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Jan 10, 2018 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Jan 09, 2018 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Jan 08, 2018 33.97 33.97 33.97 33.97 193 -0.18(-0.53%)
Jan 05, 2018 34.15 34.15 34.15 34.15 2 +0.00(+0.00%)
Jan 04, 2018 34.15 34.15 34.15 34.15 3 +0.00(+0.00%)
Jan 03, 2018 34.15 34.15 34.15 34.15 45 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.