Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.41	33.41	33.41	0	+0.00(+0.00%)
Mar 28, 2018	33.41	33.41	33.41	33.41	1	+0.00(+0.00%)
Mar 27, 2018	33.41	33.41	33.41	33.41	0	+0.00(+0.00%)
Mar 26, 2018	33.41	33.41	33.41	33.41	0	+0.00(+0.00%)
Mar 23, 2018	33.41	33.41	33.41	33.41	74	+0.00(+0.00%)
Mar 22, 2018	33.41	33.41	33.41	33.41	0	+0.00(+0.00%)
Mar 21, 2018	33.41	33.41	33.41	33.41	0	+0.00(+0.00%)
Mar 20, 2018	33.41	33.41	33.41	33.41	1	+0.00(+0.00%)
Mar 19, 2018	33.56	33.56	33.41	33.41	178	+0.00(+0.00%)
Mar 16, 2018	33.41	33.41	33.41	33.41	349	-0.04(-0.13%)
Mar 15, 2018	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Mar 14, 2018	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Mar 13, 2018	33.45	33.45	33.45	33.45	7	+0.00(+0.00%)
Mar 12, 2018	33.45	33.45	33.45	33.45	15	+0.00(+0.00%)
Mar 09, 2018	33.45	33.45	33.45	33.45	42	+0.00(+0.00%)
Mar 08, 2018	33.44	33.50	33.41	33.45	1,202	+0.00(+0.01%)
Mar 07, 2018	33.45	33.45	33.45	33.45	3,104	+0.00(+0.00%)
Mar 06, 2018	33.45	33.45	33.45	33.45	906	-0.25(-0.73%)
Mar 05, 2018	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Mar 02, 2018	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Mar 01, 2018	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Feb 28, 2018	33.69	33.69	33.69	33.69	25	+0.00(+0.00%)
Feb 27, 2018	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Feb 26, 2018	33.69	33.69	33.69	33.69	257	+0.05(+0.14%)
Feb 23, 2018	33.64	33.64	33.64	33.64	24	+0.00(+0.00%)
Feb 22, 2018	33.64	33.64	33.64	33.64	2	+0.00(+0.00%)
Feb 21, 2018	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Feb 20, 2018	33.64	33.64	33.64	33.64	78	+0.00(+0.00%)
Feb 16, 2018		33.64	33.64	33.64	0	-0.04(-0.13%)
Feb 15, 2018	33.60	33.69	33.60	33.69	213	+0.13(+0.38%)
Feb 14, 2018	33.56	33.56	33.56	33.56	3	+0.00(+0.00%)
Feb 13, 2018	33.56	33.56	33.56	33.56	423	-0.31(-0.92%)
Feb 12, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 09, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 08, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 07, 2018	33.87	33.87	33.87	33.87	2,445	+0.00(+0.00%)
Feb 06, 2018	33.87	33.87	33.87	33.87	0	-0.23(-0.67%)
Feb 02, 2018		34.10	34.10	34.10	0	+0.00(+0.00%)
Feb 01, 2018	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 31, 2018	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 30, 2018	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 29, 2018	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jan 26, 2018	34.10	34.10	34.10	34.10	264	-0.01(-0.03%)
Jan 25, 2018	34.11	34.11	34.11	34.11	119	-0.09(-0.28%)
Jan 24, 2018	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 23, 2018	34.20	34.20	34.20	34.20	1	+0.00(+0.00%)
Jan 22, 2018	34.20	34.20	34.20	34.20	75	+0.00(+0.00%)
Jan 19, 2018	34.05	34.20	34.05	34.20	211	+0.00(+0.00%)
Jan 18, 2018	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 17, 2018	34.17	34.20	34.17	34.20	754	+0.20(+0.58%)
Jan 16, 2018	34.00	34.00	34.00	34.00	105	+0.03(+0.08%)
Jan 12, 2018		33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 11, 2018	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 10, 2018	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 09, 2018	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Jan 08, 2018	33.97	33.97	33.97	33.97	193	-0.18(-0.53%)
Jan 05, 2018	34.15	34.15	34.15	34.15	2	+0.00(+0.00%)
Jan 04, 2018	34.15	34.15	34.15	34.15	3	+0.00(+0.00%)
Jan 03, 2018	34.15	34.15	34.15	34.15	45	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.