Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.27	36.27	36.22	36.22	229	+0.03(+0.09%)
Jul 30, 2019	36.21	36.21	36.19	36.19	713	-0.01(-0.02%)
Jul 29, 2019	36.25	36.25	36.20	36.20	1,025	+0.03(+0.09%)
Jul 26, 2019	36.16	36.16	36.16	36.16	104	+0.10(+0.28%)
Jul 25, 2019	36.19	36.19	35.94	36.06	8,448	+0.08(+0.23%)
Jul 24, 2019	35.92	36.05	35.92	35.98	7,351	-0.04(-0.12%)
Jul 23, 2019	36.02	36.02	36.02	36.02	674	-0.09(-0.25%)
Jul 22, 2019	36.12	36.12	36.12	36.12	66	+0.03(+0.08%)
Jul 19, 2019	36.09	36.09	36.09	36.09	521	-0.01(-0.03%)
Jul 18, 2019	36.13	36.13	36.10	36.10	573	+0.07(+0.19%)
Jul 17, 2019	36.03	36.03	36.03	36.03	298	-0.03(-0.09%)
Jul 16, 2019	36.09	36.10	36.05	36.06	3,565	+0.08(+0.23%)
Jul 15, 2019	35.98	35.98	35.98	35.98	0	-0.11(-0.31%)
Jul 12, 2019	36.09	36.09	36.09	36.09	0	+0.03(+0.09%)
Jul 11, 2019	36.06	36.06	36.06	36.06	19	+0.02(+0.05%)
Jul 10, 2019	36.02	36.04	36.02	36.04	371	-0.05(-0.15%)
Jul 09, 2019	36.10	36.10	36.05	36.09	3,190	+0.15(+0.43%)
Jul 08, 2019	36.01	36.01	35.94	35.94	3,864	-0.01(-0.04%)
Jul 05, 2019	36.00	36.00	35.95	35.95	104	-0.06(-0.17%)
Jul 03, 2019	36.02	36.02	36.02	36.02	104	+0.06(+0.16%)
Jul 02, 2019	35.96	35.96	35.96	35.96	371	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.