Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.27	36.27	36.22	36.22	229	+0.03(+0.09%)
Jul 30, 2019	36.21	36.21	36.19	36.19	713	-0.01(-0.02%)
Jul 29, 2019	36.25	36.25	36.20	36.20	1,025	+0.03(+0.09%)
Jul 26, 2019	36.16	36.16	36.16	36.16	104	+0.10(+0.28%)
Jul 25, 2019	36.19	36.19	35.94	36.06	8,448	+0.08(+0.23%)
Jul 24, 2019	35.92	36.05	35.92	35.98	7,351	-0.04(-0.12%)
Jul 23, 2019	36.02	36.02	36.02	36.02	674	-0.09(-0.25%)
Jul 22, 2019	36.12	36.12	36.12	36.12	66	+0.03(+0.08%)
Jul 19, 2019	36.09	36.09	36.09	36.09	521	-0.01(-0.03%)
Jul 18, 2019	36.13	36.13	36.10	36.10	573	+0.07(+0.19%)
Jul 17, 2019	36.03	36.03	36.03	36.03	298	-0.03(-0.09%)
Jul 16, 2019	36.09	36.10	36.05	36.06	3,565	+0.08(+0.23%)
Jul 15, 2019	35.98	35.98	35.98	35.98	0	-0.11(-0.31%)
Jul 12, 2019	36.09	36.09	36.09	36.09	0	+0.03(+0.09%)
Jul 11, 2019	36.06	36.06	36.06	36.06	19	+0.02(+0.05%)
Jul 10, 2019	36.02	36.04	36.02	36.04	371	-0.05(-0.15%)
Jul 09, 2019	36.10	36.10	36.05	36.09	3,190	+0.15(+0.43%)
Jul 08, 2019	36.01	36.01	35.94	35.94	3,864	-0.01(-0.04%)
Jul 05, 2019	36.00	36.00	35.95	35.95	104	-0.06(-0.17%)
Jul 03, 2019	36.02	36.02	36.02	36.02	104	+0.06(+0.16%)
Jul 02, 2019	35.96	35.96	35.96	35.96	371	+0.03(+0.09%)
Jul 01, 2019	35.94	35.94	35.92	35.92	493	-0.03(-0.08%)
Jun 28, 2019	35.95	35.95	35.95	35.95	104	-0.00(-0.01%)
Jun 27, 2019	35.96	35.96	35.96	35.96	26	+0.03(+0.08%)
Jun 26, 2019	35.93	35.93	35.93	35.93	66	-0.01(-0.03%)
Jun 25, 2019	35.90	35.94	35.90	35.94	488	-0.03(-0.10%)
Jun 24, 2019	35.97	35.97	35.97	35.97	1	+0.09(+0.24%)
Jun 21, 2019	35.89	35.89	35.89	35.89	104	-0.12(-0.33%)
Jun 20, 2019	36.00	36.00	36.00	36.00	188	+0.11(+0.31%)
Jun 19, 2019	35.93	35.97	35.89	35.89	1,510	-0.02(-0.05%)
Jun 18, 2019	35.93	35.93	35.91	35.91	698	+0.06(+0.17%)
Jun 17, 2019	35.85	35.85	35.85	35.85	170	-0.07(-0.20%)
Jun 14, 2019	35.78	35.92	35.78	35.92	6,158	+0.07(+0.19%)
Jun 13, 2019	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Jun 12, 2019	35.85	35.85	35.85	35.85	31	+0.00(+0.01%)
Jun 11, 2019	35.78	35.85	35.78	35.85	298	+0.05(+0.13%)
Jun 10, 2019	35.75	35.80	35.75	35.80	626	+0.03(+0.08%)
Jun 07, 2019	35.96	35.98	35.77	35.77	5,845	-0.14(-0.38%)
Jun 06, 2019	35.91	35.91	35.91	35.91	48	-0.01(-0.02%)
Jun 05, 2019	35.71	35.95	35.71	35.91	1,216	-0.01(-0.03%)
Jun 04, 2019	35.82	35.92	35.82	35.92	825	+0.03(+0.08%)
Jun 03, 2019	35.90	35.90	35.90	35.90	0	+0.11(+0.31%)
May 31, 2019	35.79	35.79	35.79	35.79	104	-0.03(-0.10%)
May 30, 2019	35.82	35.82	35.82	35.82	0	+0.10(+0.29%)
May 29, 2019	35.72	35.77	35.57	35.72	1,045	-0.10(-0.28%)
May 28, 2019	35.76	35.82	35.76	35.82	998	+0.04(+0.10%)
May 24, 2019	35.69	35.78	35.69	35.78	417	+0.05(+0.13%)
May 23, 2019	35.66	35.78	35.66	35.73	875	+0.02(+0.06%)
May 22, 2019	35.72	35.72	35.66	35.71	920	+0.11(+0.32%)
May 21, 2019	35.66	35.66	35.53	35.60	5,814	-0.06(-0.16%)
May 20, 2019	35.69	35.69	35.65	35.65	775	-0.04(-0.11%)
May 17, 2019	35.71	35.71	35.64	35.69	1,043	-0.05(-0.15%)
May 16, 2019	35.77	35.77	35.75	35.75	239	-0.03(-0.08%)
May 15, 2019	35.78	35.78	35.78	35.78	570	-0.00(-0.00%)
May 14, 2019	35.78	35.78	35.78	35.78	0	+0.00(+0.01%)
May 13, 2019	35.71	35.77	35.71	35.77	567	-0.11(-0.30%)
May 10, 2019	36.02	36.02	35.84	35.88	1,043	+0.12(+0.33%)
May 09, 2019	35.76	35.76	35.76	35.76	270	-0.10(-0.28%)
May 08, 2019	35.86	35.86	35.86	35.86	20	+0.15(+0.42%)
May 07, 2019	35.89	35.92	35.71	35.71	3,127	-0.21(-0.58%)
May 06, 2019	35.92	35.92	35.92	35.92	0	-0.02(-0.07%)
May 03, 2019	35.94	35.94	35.94	35.94	0	+0.05(+0.13%)
May 02, 2019	35.90	35.90	35.90	35.90	50	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.