Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.27 36.27 36.22 36.22 229 +0.03(+0.09%)
Jul 30, 2019 36.21 36.21 36.19 36.19 713 -0.01(-0.02%)
Jul 29, 2019 36.25 36.25 36.20 36.20 1,025 +0.03(+0.09%)
Jul 26, 2019 36.16 36.16 36.16 36.16 104 +0.10(+0.28%)
Jul 25, 2019 36.19 36.19 35.94 36.06 8,448 +0.08(+0.23%)
Jul 24, 2019 35.92 36.05 35.92 35.98 7,351 -0.04(-0.12%)
Jul 23, 2019 36.02 36.02 36.02 36.02 674 -0.09(-0.25%)
Jul 22, 2019 36.12 36.12 36.12 36.12 66 +0.03(+0.08%)
Jul 19, 2019 36.09 36.09 36.09 36.09 521 -0.01(-0.03%)
Jul 18, 2019 36.13 36.13 36.10 36.10 573 +0.07(+0.19%)
Jul 17, 2019 36.03 36.03 36.03 36.03 298 -0.03(-0.09%)
Jul 16, 2019 36.09 36.10 36.05 36.06 3,565 +0.08(+0.23%)
Jul 15, 2019 35.98 35.98 35.98 35.98 0 -0.11(-0.31%)
Jul 12, 2019 36.09 36.09 36.09 36.09 0 +0.03(+0.09%)
Jul 11, 2019 36.06 36.06 36.06 36.06 19 +0.02(+0.05%)
Jul 10, 2019 36.02 36.04 36.02 36.04 371 -0.05(-0.15%)
Jul 09, 2019 36.10 36.10 36.05 36.09 3,190 +0.15(+0.43%)
Jul 08, 2019 36.01 36.01 35.94 35.94 3,864 -0.01(-0.04%)
Jul 05, 2019 36.00 36.00 35.95 35.95 104 -0.06(-0.17%)
Jul 03, 2019 36.02 36.02 36.02 36.02 104 +0.06(+0.16%)
Jul 02, 2019 35.96 35.96 35.96 35.96 371 +0.03(+0.09%)
Jul 01, 2019 35.94 35.94 35.92 35.92 493 -0.03(-0.08%)
Jun 28, 2019 35.95 35.95 35.95 35.95 104 -0.00(-0.01%)
Jun 27, 2019 35.96 35.96 35.96 35.96 26 +0.03(+0.08%)
Jun 26, 2019 35.93 35.93 35.93 35.93 66 -0.01(-0.03%)
Jun 25, 2019 35.90 35.94 35.90 35.94 488 -0.03(-0.10%)
Jun 24, 2019 35.97 35.97 35.97 35.97 1 +0.09(+0.24%)
Jun 21, 2019 35.89 35.89 35.89 35.89 104 -0.12(-0.33%)
Jun 20, 2019 36.00 36.00 36.00 36.00 188 +0.11(+0.31%)
Jun 19, 2019 35.93 35.97 35.89 35.89 1,510 -0.02(-0.05%)
Jun 18, 2019 35.93 35.93 35.91 35.91 698 +0.06(+0.17%)
Jun 17, 2019 35.85 35.85 35.85 35.85 170 -0.07(-0.20%)
Jun 14, 2019 35.78 35.92 35.78 35.92 6,158 +0.07(+0.19%)
Jun 13, 2019 35.85 35.85 35.85 35.85 0 +0.00(+0.00%)
Jun 12, 2019 35.85 35.85 35.85 35.85 31 +0.00(+0.01%)
Jun 11, 2019 35.78 35.85 35.78 35.85 298 +0.05(+0.13%)
Jun 10, 2019 35.75 35.80 35.75 35.80 626 +0.03(+0.08%)
Jun 07, 2019 35.96 35.98 35.77 35.77 5,845 -0.14(-0.38%)
Jun 06, 2019 35.91 35.91 35.91 35.91 48 -0.01(-0.02%)
Jun 05, 2019 35.71 35.95 35.71 35.91 1,216 -0.01(-0.03%)
Jun 04, 2019 35.82 35.92 35.82 35.92 825 +0.03(+0.08%)
Jun 03, 2019 35.90 35.90 35.90 35.90 0 +0.11(+0.31%)
May 31, 2019 35.79 35.79 35.79 35.79 104 -0.03(-0.10%)
May 30, 2019 35.82 35.82 35.82 35.82 0 +0.10(+0.29%)
May 29, 2019 35.72 35.77 35.57 35.72 1,045 -0.10(-0.28%)
May 28, 2019 35.76 35.82 35.76 35.82 998 +0.04(+0.10%)
May 24, 2019 35.69 35.78 35.69 35.78 417 +0.05(+0.13%)
May 23, 2019 35.66 35.78 35.66 35.73 875 +0.02(+0.06%)
May 22, 2019 35.72 35.72 35.66 35.71 920 +0.11(+0.32%)
May 21, 2019 35.66 35.66 35.53 35.60 5,814 -0.06(-0.16%)
May 20, 2019 35.69 35.69 35.65 35.65 775 -0.04(-0.11%)
May 17, 2019 35.71 35.71 35.64 35.69 1,043 -0.05(-0.15%)
May 16, 2019 35.77 35.77 35.75 35.75 239 -0.03(-0.08%)
May 15, 2019 35.78 35.78 35.78 35.78 570 -0.00(-0.00%)
May 14, 2019 35.78 35.78 35.78 35.78 0 +0.00(+0.01%)
May 13, 2019 35.71 35.77 35.71 35.77 567 -0.11(-0.30%)
May 10, 2019 36.02 36.02 35.84 35.88 1,043 +0.12(+0.33%)
May 09, 2019 35.76 35.76 35.76 35.76 270 -0.10(-0.28%)
May 08, 2019 35.86 35.86 35.86 35.86 20 +0.15(+0.42%)
May 07, 2019 35.89 35.92 35.71 35.71 3,127 -0.21(-0.58%)
May 06, 2019 35.92 35.92 35.92 35.92 0 -0.02(-0.07%)
May 03, 2019 35.94 35.94 35.94 35.94 0 +0.05(+0.13%)
May 02, 2019 35.90 35.90 35.90 35.90 50 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.