Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.28	79.11	77.69	78.65	323,648	+0.40(+0.51%)
Feb 27, 2019	79.04	80.11	78.12	78.25	218,784	-1.11(-1.40%)
Feb 26, 2019	80.06	80.90	79.33	79.36	456,623	-0.84(-1.05%)
Feb 25, 2019	79.47	80.72	79.01	80.21	567,813	+1.14(+1.44%)
Feb 22, 2019	79.30	80.08	78.20	79.06	326,569	-0.04(-0.06%)
Feb 21, 2019	79.61	80.56	78.56	79.11	362,757	-0.50(-0.63%)
Feb 20, 2019	79.66	80.43	79.35	79.61	451,548	-0.72(-0.89%)
Feb 19, 2019	80.31	81.69	79.64	80.33	366,658	-0.55(-0.68%)
Feb 15, 2019	84.39	84.39	80.83	80.88	445,363	-2.57(-3.08%)
Feb 14, 2019	78.50	84.71	77.27	83.45	1,120,451	-0.47(-0.56%)
Feb 13, 2019	82.90	84.70	82.59	83.92	482,981	+1.04(+1.25%)
Feb 12, 2019	85.01	85.01	82.81	82.88	436,693	-1.84(-2.17%)
Feb 11, 2019	85.46	85.93	84.24	84.72	304,672	-0.49(-0.57%)
Feb 08, 2019	85.33	85.97	84.31	85.21	218,729	-0.55(-0.64%)
Feb 07, 2019	86.30	86.30	84.30	85.76	268,449	-0.62(-0.72%)
Feb 06, 2019	86.87	87.25	85.86	86.38	348,211	-1.02(-1.17%)
Feb 05, 2019	86.07	87.78	86.00	87.40	405,017	+1.66(+1.93%)
Feb 04, 2019	83.16	86.35	83.16	85.74	485,900	+1.52(+1.81%)
Feb 01, 2019	84.00	85.13	82.67	84.22	318,552	+0.22(+0.26%)
Jan 31, 2019	83.66	84.18	82.20	84.00	569,966	+0.43(+0.52%)
Jan 30, 2019	86.03	86.03	82.01	83.56	827,879	-2.31(-2.69%)
Jan 29, 2019	88.16	88.56	85.06	85.87	701,491	-2.18(-2.47%)
Jan 28, 2019	85.46	88.14	85.11	88.05	632,563	+1.66(+1.92%)
Jan 25, 2019	86.16	86.97	84.81	86.40	749,913	+1.63(+1.92%)
Jan 24, 2019	81.43	85.05	81.06	84.77	1,055,550	+4.28(+5.31%)
Jan 23, 2019	81.19	81.19	78.62	80.49	443,698	+2.24(+2.86%)
Jan 22, 2019	80.72	80.81	77.36	78.25	447,998	-3.29(-4.04%)
Jan 18, 2019	79.70	82.06	78.84	81.54	579,966	+3.03(+3.86%)
Jan 17, 2019	77.13	79.52	77.13	78.51	427,227	+1.63(+2.12%)
Jan 16, 2019	76.04	78.37	75.63	76.89	371,657	+2.09(+2.79%)
Jan 15, 2019	76.57	76.57	73.63	74.80	497,557	-1.50(-1.96%)
Jan 14, 2019	76.03	76.93	74.87	76.29	213,244	-0.73(-0.95%)
Jan 11, 2019	76.46	77.77	76.16	77.03	412,277	+0.22(+0.29%)
Jan 10, 2019	76.78	77.09	74.58	76.81	462,935	-0.67(-0.87%)
Jan 09, 2019	75.48	77.69	75.48	77.48	455,228	+2.61(+3.49%)
Jan 08, 2019	74.75	75.29	73.34	74.87	377,543	+1.07(+1.45%)
Jan 07, 2019	73.57	74.14	71.95	73.79	346,104	+0.43(+0.58%)
Jan 04, 2019	71.19	74.10	70.33	73.37	498,211	+3.29(+4.70%)
Jan 03, 2019	70.84	71.93	68.98	70.08	488,105	-1.89(-2.62%)
Jan 02, 2019	68.84	72.44	68.46	71.96	447,435	+2.26(+3.24%)
Dec 31, 2018	67.91	69.87	67.91	69.70	350,735	+2.04(+3.01%)
Dec 28, 2018	68.01	69.13	67.01	67.67	232,731	-0.35(-0.51%)
Dec 27, 2018	67.20	68.04	65.25	68.01	266,241	-0.14(-0.21%)
Dec 26, 2018	65.75	68.28	64.97	68.15	414,350	+3.31(+5.11%)
Dec 24, 2018	63.84	66.06	63.76	64.84	208,002	-0.04(-0.05%)
Dec 21, 2018	67.23	67.62	64.76	64.88	610,342	-2.26(-3.36%)
Dec 20, 2018	68.82	69.93	66.03	67.13	440,515	-0.87(-1.28%)
Dec 19, 2018	69.03	71.08	67.74	68.00	554,775	-0.73(-1.06%)
Dec 18, 2018	67.34	69.53	67.03	68.73	524,038	+2.22(+3.34%)
Dec 17, 2018	68.79	69.06	66.24	66.51	395,413	-2.43(-3.52%)
Dec 14, 2018	67.31	69.61	66.80	68.93	509,390	+0.39(+0.57%)
Dec 13, 2018	70.76	71.32	67.54	68.54	378,985	-2.26(-3.19%)
Dec 12, 2018	71.45	71.74	70.06	70.80	557,300	+0.28(+0.40%)
Dec 11, 2018	69.60	70.98	69.23	70.52	380,904	+1.84(+2.68%)
Dec 10, 2018	70.72	70.76	67.76	68.68	484,176	-1.47(-2.10%)
Dec 07, 2018	72.91	73.73	69.94	70.15	410,357	-3.25(-4.43%)
Dec 06, 2018	72.87	74.03	70.23	73.40	478,150	-0.68(-0.92%)
Dec 04, 2018	76.69	77.93	73.73	74.08	573,868	-3.55(-4.57%)
Dec 03, 2018	76.03	78.06	74.46	77.63	695,365	+2.33(+3.09%)
Nov 30, 2018	73.56	75.34	72.58	75.30	804,003	+1.79(+2.43%)
Nov 29, 2018	72.93	73.53	72.21	73.51	396,292	+0.32(+0.44%)
Nov 28, 2018	71.28	73.27	70.11	73.19	412,390	+1.97(+2.77%)
Nov 27, 2018	73.45	74.73	71.02	71.22	505,119	-1.95(-2.67%)
Nov 26, 2018	72.10	73.23	71.32	73.17	908,655	+1.35(+1.88%)
Nov 23, 2018	68.37	73.03	66.50	71.83	403,266	+3.99(+5.88%)
Nov 21, 2018		67.84	67.84	67.84	0	+1.54(+2.33%)
Nov 20, 2018	65.59	67.81	64.71	66.30	583,297	-0.23(-0.34%)
Nov 19, 2018	65.44	67.97	65.13	66.52	786,136	+0.82(+1.24%)
Nov 16, 2018	71.82	71.83	63.25	65.71	1,978,675	-7.80(-10.61%)
Nov 15, 2018	60.98	74.20	60.03	73.51	2,707,482	+2.16(+3.03%)
Nov 14, 2018	70.35	71.69	69.95	71.34	607,585	+1.40(+2.00%)
Nov 13, 2018	68.92	70.63	68.86	69.94	699,515	+1.22(+1.77%)
Nov 12, 2018	69.23	69.70	68.47	68.72	338,319	-0.73(-1.05%)
Nov 09, 2018	68.57	70.22	68.57	69.45	659,216	-0.57(-0.81%)
Nov 08, 2018	69.68	70.24	68.85	70.02	484,927	-0.29(-0.41%)
Nov 07, 2018	70.20	70.67	68.36	70.31	460,917	+0.67(+0.97%)
Nov 06, 2018	69.37	70.36	68.97	69.63	341,798	-0.04(-0.06%)
Nov 05, 2018	70.77	70.77	67.44	69.68	384,449	-1.35(-1.90%)
Nov 02, 2018	69.24	72.28	69.09	71.03	759,861	+2.26(+3.29%)
Nov 01, 2018	64.09	69.19	64.09	68.77	662,580	+5.29(+8.34%)
Oct 31, 2018	63.75	63.97	62.37	63.47	783,628	+0.51(+0.81%)
Oct 30, 2018	59.93	63.06	59.40	62.97	696,663	+3.10(+5.18%)
Oct 29, 2018	62.66	63.45	59.05	59.86	543,760	-2.24(-3.61%)
Oct 26, 2018	60.70	62.37	59.08	62.11	1,012,045	+0.46(+0.75%)
Oct 25, 2018	60.38	62.34	59.87	61.64	636,242	+1.81(+3.03%)
Oct 24, 2018	63.56	64.67	59.77	59.83	627,987	-3.81(-5.99%)
Oct 23, 2018	62.68	63.68	60.49	63.64	945,081	-0.46(-0.71%)
Oct 22, 2018	64.74	65.81	63.18	64.10	458,815	-2.13(-3.22%)
Oct 19, 2018	67.31	67.54	65.66	66.23	293,263	-1.19(-1.77%)
Oct 18, 2018	69.31	69.84	67.25	67.42	398,143	-2.23(-3.21%)
Oct 17, 2018	69.33	70.37	67.80	69.65	433,700	+0.08(+0.11%)
Oct 16, 2018	68.10	70.16	67.37	69.57	478,775	+2.05(+3.04%)
Oct 15, 2018	67.74	68.30	67.15	67.52	496,041	-0.20(-0.30%)
Oct 12, 2018	68.52	68.86	66.39	67.72	407,374	+0.37(+0.55%)
Oct 11, 2018	71.05	71.49	67.25	67.36	540,225	-3.39(-4.79%)
Oct 10, 2018	73.34	73.56	70.71	70.75	587,261	-2.59(-3.53%)
Oct 09, 2018	72.72	74.57	71.70	73.33	633,416	-0.39(-0.52%)
Oct 08, 2018	72.00	74.10	71.61	73.72	602,943	+1.93(+2.69%)
Oct 05, 2018	72.58	72.86	70.55	71.79	561,081	-0.81(-1.11%)
Oct 04, 2018	72.53	73.06	71.28	72.60	1,021,020	-0.14(-0.19%)
Oct 03, 2018	69.53	72.94	69.46	72.74	1,217,185	+3.99(+5.80%)
Oct 02, 2018	67.51	69.65	67.05	68.75	511,850	+1.33(+1.98%)
Oct 01, 2018	70.02	70.04	67.22	67.42	485,954	-2.55(-3.64%)
Sep 28, 2018	70.19	71.01	68.65	69.97	687,743	-1.00(-1.41%)
Sep 27, 2018	70.44	71.47	70.22	70.97	409,064	+0.81(+1.15%)
Sep 26, 2018	68.82	70.69	68.75	70.16	511,778	+0.97(+1.41%)
Sep 25, 2018	68.33	69.21	67.83	69.19	369,360	+0.89(+1.31%)
Sep 24, 2018	69.03	69.03	67.93	68.29	522,781	-0.82(-1.18%)
Sep 21, 2018	70.33	70.43	68.55	69.11	560,624	-1.62(-2.29%)
Sep 20, 2018	70.30	71.05	68.68	70.73	508,904	+0.55(+0.79%)
Sep 19, 2018	69.85	71.33	69.13	70.18	490,001	+0.60(+0.86%)
Sep 18, 2018	69.75	70.36	68.25	69.58	634,184	-0.52(-0.74%)
Sep 17, 2018	67.64	70.58	67.64	70.10	642,133	+1.79(+2.62%)
Sep 14, 2018	67.41	68.79	67.08	68.31	629,775	+0.92(+1.37%)
Sep 13, 2018	67.59	68.14	66.43	67.39	771,781	+0.03(+0.05%)
Sep 12, 2018	68.03	70.01	67.36	67.36	436,111	+0.56(+0.84%)
Sep 11, 2018	67.97	68.19	66.40	66.79	524,788	-1.52(-2.22%)
Sep 10, 2018	67.37	68.87	67.37	68.31	477,571	+1.24(+1.84%)
Sep 07, 2018	66.55	67.72	66.30	67.08	525,592	+0.55(+0.83%)
Sep 06, 2018	66.16	67.28	65.52	66.52	825,095	-0.10(-0.14%)
Sep 05, 2018	66.74	67.95	66.37	66.62	698,047	-0.56(-0.83%)
Sep 04, 2018	69.61	69.79	66.88	67.18	638,332	-2.87(-4.10%)
Aug 31, 2018		70.05	70.05	70.05	0	+1.61(+2.36%)
Aug 30, 2018	70.66	71.03	68.08	68.44	661,185	-2.48(-3.50%)
Aug 29, 2018	70.25	71.32	70.07	70.92	402,217	+0.34(+0.48%)
Aug 28, 2018	72.57	72.57	70.50	70.58	392,114	-1.55(-2.15%)
Aug 27, 2018	71.86	72.67	71.74	72.14	394,767	+0.63(+0.89%)
Aug 24, 2018	70.05	72.54	69.93	71.50	752,344	+2.02(+2.91%)
Aug 23, 2018	70.63	71.06	69.05	69.48	490,223	-1.50(-2.11%)
Aug 22, 2018	72.60	72.81	70.28	70.98	638,202	-1.99(-2.73%)
Aug 21, 2018	75.42	75.42	72.95	72.98	524,051	-1.96(-2.61%)
Aug 20, 2018	74.18	75.28	73.55	74.94	455,135	+0.89(+1.21%)
Aug 17, 2018	75.14	75.14	72.90	74.04	528,128	-1.14(-1.51%)
Aug 16, 2018	76.91	77.62	75.09	75.18	486,164	-1.69(-2.20%)
Aug 15, 2018	76.12	77.39	76.06	76.87	477,455	+0.28(+0.36%)
Aug 14, 2018	73.44	77.08	73.44	76.59	615,298	+3.51(+4.80%)
Aug 13, 2018	73.55	75.07	71.79	73.08	848,277	+1.26(+1.75%)
Aug 10, 2018	70.71	72.54	70.67	71.82	1,148,412	-1.05(-1.44%)
Aug 09, 2018	79.78	80.49	72.60	72.87	2,470,156	-12.43(-14.57%)
Aug 08, 2018	84.89	85.51	84.23	85.31	481,498	+0.76(+0.90%)
Aug 07, 2018	84.15	85.24	83.71	84.54	435,217	+0.89(+1.07%)
Aug 06, 2018	82.89	83.73	82.32	83.65	251,060	+0.74(+0.89%)
Aug 03, 2018	80.87	83.41	80.57	82.91	348,548	+2.25(+2.79%)
Aug 02, 2018	81.41	81.91	79.59	80.66	485,634	-1.47(-1.79%)
Aug 01, 2018	84.51	85.03	81.87	82.13	357,713	-2.26(-2.68%)
Jul 31, 2018	84.14	85.07	82.94	84.40	434,904	+0.45(+0.54%)
Jul 30, 2018	84.73	85.43	83.66	83.95	176,418	-1.07(-1.25%)
Jul 27, 2018	84.83	85.78	84.43	85.01	228,482	+0.35(+0.41%)
Jul 26, 2018	82.67	85.44	82.58	84.66	357,283	+1.64(+1.97%)
Jul 25, 2018	82.58	83.41	82.03	83.03	304,584	+0.52(+0.63%)
Jul 24, 2018	83.75	85.03	82.18	82.51	275,475	-1.08(-1.30%)
Jul 23, 2018	83.87	84.06	82.83	83.59	293,775	-0.52(-0.62%)
Jul 20, 2018	83.95	85.25	83.67	84.11	336,307	-0.45(-0.53%)
Jul 19, 2018	84.84	85.70	84.41	84.56	335,166	-1.47(-1.70%)
Jul 18, 2018	84.73	86.51	84.48	86.03	337,647	+1.88(+2.24%)
Jul 17, 2018	83.28	84.69	83.05	84.14	479,439	+0.88(+1.05%)
Jul 16, 2018	84.63	85.38	83.18	83.27	527,021	-1.16(-1.38%)
Jul 13, 2018	83.33	84.92	83.33	84.43	326,945	+0.98(+1.17%)
Jul 12, 2018	82.18	83.55	81.26	83.45	369,949	+2.12(+2.60%)
Jul 11, 2018	84.31	84.31	81.16	81.34	502,287	-3.98(-4.66%)
Jul 10, 2018	85.92	86.27	84.44	85.32	553,212	-0.61(-0.71%)
Jul 09, 2018	85.38	86.29	84.83	85.92	341,226	+0.76(+0.90%)
Jul 06, 2018	84.09	85.31	83.97	85.16	239,939	+1.07(+1.27%)
Jul 05, 2018	84.01	84.40	83.32	84.09	600,615	+0.73(+0.87%)
Jul 03, 2018		83.36	83.36	83.36	0	+1.13(+1.37%)
Jul 02, 2018	81.57	82.57	80.06	82.24	346,400	+0.20(+0.24%)
Jun 29, 2018	81.92	82.77	81.66	82.04	387,351	+0.32(+0.39%)
Jun 28, 2018	80.50	82.10	79.55	81.72	492,273	+1.25(+1.55%)
Jun 27, 2018	82.10	83.18	80.35	80.47	389,453	-1.88(-2.28%)
Jun 26, 2018	82.79	82.87	81.51	82.35	392,951	-0.28(-0.34%)
Jun 25, 2018	84.54	84.80	82.07	82.63	320,667	-2.24(-2.64%)
Jun 22, 2018	86.83	88.03	84.73	84.86	385,430	-1.07(-1.24%)
Jun 21, 2018	86.32	87.64	85.77	85.93	254,865	-0.81(-0.93%)
Jun 20, 2018	89.30	89.79	86.51	86.74	356,797	+0.49(+0.56%)
Jun 19, 2018	86.10	86.46	85.70	86.25	187,210	-0.46(-0.53%)
Jun 18, 2018	86.10	86.88	85.62	86.71	496,566	-0.02(-0.02%)
Jun 15, 2018		87.69	85.45	86.73	407,070	-0.96(-1.10%)
Jun 14, 2018	89.49	90.13	87.58	87.69	320,791	-1.67(-1.87%)
Jun 13, 2018	89.52	90.09	88.94	89.36	649,931	-0.05(-0.06%)
Jun 12, 2018	90.02	90.63	88.52	89.42	402,143	-0.22(-0.24%)
Jun 11, 2018	88.11	91.32	88.11	89.63	374,863	+1.97(+2.25%)
Jun 08, 2018	90.18	90.18	86.49	87.66	1,199,971	-2.34(-2.60%)
Jun 07, 2018	92.16	92.35	89.83	90.01	640,709	-2.31(-2.51%)
Jun 06, 2018			91.46	92.32	507,664	-1.85(-1.96%)
Jun 05, 2018	95.25	95.25	93.99	94.17	207,044	-1.41(-1.48%)
Jun 04, 2018	95.20	96.31	94.98	95.58	479,509	+0.88(+0.92%)
Jun 01, 2018	96.60	96.60	94.54	94.70	482,280	-1.36(-1.42%)
May 31, 2018	96.83	97.70	95.62	96.07	222,427	-0.49(-0.51%)
May 30, 2018	96.43	97.24	95.83	96.56	189,121	+0.90(+0.94%)
May 29, 2018	98.04	98.04	95.23	95.66	289,307	-2.86(-2.90%)
May 25, 2018		98.51	98.51	98.51	0	+1.33(+1.37%)
May 24, 2018	97.68	98.12	96.22	97.18	307,304	+0.58(+0.61%)
May 23, 2018	97.38	97.81	95.64	96.60	377,127	-1.51(-1.54%)
May 22, 2018	97.71	98.99	97.03	98.11	415,834	+0.53(+0.55%)
May 21, 2018	98.10	98.70	97.28	97.58	323,097	+0.03(+0.03%)
May 18, 2018	98.14	98.74	96.96	97.55	354,154	-0.91(-0.93%)
May 17, 2018	98.48	99.76	98.12	98.46	800,373	-0.09(-0.09%)
May 16, 2018	98.60	99.00	98.22	98.55	301,006	+0.28(+0.29%)
May 15, 2018	97.05	98.56	96.21	98.27	344,509	+0.51(+0.52%)
May 14, 2018	97.63	98.51	97.14	97.76	345,944	-0.31(-0.32%)
May 11, 2018	100.11	100.37	96.81	98.07	612,486	-2.34(-2.33%)
May 10, 2018	102.96	102.96	99.48	100.41	834,261	+1.57(+1.58%)
May 09, 2018	99.93	100.36	98.37	98.84	450,574	-1.15(-1.15%)
May 08, 2018	99.24	100.36	99.02	99.99	245,035	+0.68(+0.68%)
May 07, 2018	99.93	100.62	98.93	99.31	168,319	-0.74(-0.74%)
May 04, 2018	99.07	101.11	98.60	100.06	226,755	+0.26(+0.26%)
May 03, 2018	100.83	101.66	99.23	99.80	394,201	-1.51(-1.49%)
May 02, 2018	99.94	102.64	99.94	101.31	428,943	+1.09(+1.09%)
May 01, 2018	100.67	101.07	99.37	100.22	198,360	-0.58(-0.57%)
Apr 30, 2018	100.69	101.47	99.53	100.79	281,703	+0.26(+0.26%)
Apr 27, 2018	97.10	102.39	97.02	100.54	622,557	+4.56(+4.75%)
Apr 26, 2018	97.47	97.65	95.40	95.98	423,364	-1.57(-1.61%)
Apr 25, 2018	98.05	98.05	95.81	97.55	291,537	-0.89(-0.91%)
Apr 24, 2018	101.51	101.52	97.69	98.45	381,036	-2.49(-2.46%)
Apr 23, 2018	101.59	102.60	100.55	100.93	245,822	-1.01(-0.99%)
Apr 20, 2018	103.27	103.37	101.51	101.94	347,718	-1.83(-1.77%)
Apr 19, 2018	106.13	106.35	103.46	103.77	289,296	-2.38(-2.24%)
Apr 18, 2018	104.86	108.11	104.86	106.15	345,016	+1.79(+1.72%)
Apr 17, 2018	104.55	104.83	103.57	104.36	192,671	-0.06(-0.06%)
Apr 16, 2018	104.53	105.54	103.44	104.42	218,601	+0.15(+0.14%)
Apr 13, 2018	106.58	106.58	103.78	104.28	223,226	-1.94(-1.82%)
Apr 12, 2018	104.52	107.19	102.84	106.21	421,819	+2.54(+2.45%)
Apr 11, 2018	104.96	105.97	103.47	103.68	452,455	-2.32(-2.19%)
Apr 10, 2018	107.88	107.88	105.31	106.00	220,288	-1.11(-1.04%)
Apr 09, 2018	106.71	109.02	106.47	107.11	391,211	+1.20(+1.13%)
Apr 06, 2018	111.13	111.13	105.87	105.91	570,090	-5.85(-5.23%)
Apr 05, 2018	111.91	112.64	111.38	111.76	184,832	+0.60(+0.54%)
Apr 04, 2018	108.31	111.27	107.73	111.16	359,900	+1.38(+1.26%)
Apr 03, 2018	108.42	110.65	107.39	109.78	378,238	+1.51(+1.40%)
Apr 02, 2018	110.79	111.06	107.00	108.26	313,843	-2.39(-2.16%)
Mar 29, 2018		110.65	110.65	110.65	0	+0.96(+0.88%)
Mar 28, 2018	109.81	111.19	108.67	109.69	252,359	+0.08(+0.07%)
Mar 27, 2018	112.21	112.69	109.35	109.61	199,804	-2.21(-1.98%)
Mar 26, 2018	113.01	113.51	110.26	111.82	247,263	+0.25(+0.22%)
Mar 23, 2018	114.47	115.09	111.49	111.57	206,672	-2.68(-2.34%)
Mar 22, 2018	116.39	117.68	114.03	114.25	243,974	-2.86(-2.44%)
Mar 21, 2018	117.75	118.21	116.44	117.10	175,377	-0.85(-0.72%)
Mar 20, 2018	117.93	119.01	117.10	117.96	191,352	+0.28(+0.24%)
Mar 19, 2018	117.61	118.12	116.92	117.67	146,799	+0.13(+0.11%)
Mar 16, 2018	117.11	118.84	117.11	117.54	172,802	+0.30(+0.26%)
Mar 15, 2018	119.28	119.28	117.08	117.24	137,818	-1.58(-1.33%)
Mar 14, 2018	120.00	120.23	118.00	118.83	186,676	-1.27(-1.06%)
Mar 13, 2018	118.45	120.72	116.71	120.10	380,374	+2.25(+1.90%)
Mar 12, 2018	116.69	118.52	115.86	117.85	146,180	+1.67(+1.44%)
Mar 09, 2018	116.00	117.03	114.03	116.18	214,315	+0.71(+0.62%)
Mar 08, 2018	115.18	117.43	114.71	115.47	194,951	+1.02(+0.89%)
Mar 07, 2018			112.73	114.45	210,302	-1.29(-1.11%)
Mar 06, 2018	116.22	116.42	115.17	115.75	193,558	-0.19(-0.16%)
Mar 05, 2018	114.58	116.44	113.56	115.94	163,572	+0.40(+0.34%)
Mar 02, 2018	115.03	116.03	113.20	115.54	186,865	-0.54(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.