Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	97.81	98.23	97.23	98.23	171,196	+0.21(+0.21%)
Dec 30, 2019	97.84	98.27	96.49	98.02	198,525	+0.31(+0.32%)
Dec 27, 2019	98.41	98.41	97.39	97.72	93,409	-0.25(-0.25%)
Dec 26, 2019	98.36	98.79	97.50	97.96	97,842	-0.35(-0.35%)
Dec 24, 2019	98.17	98.57	97.33	98.31	58,312	+0.17(+0.18%)
Dec 23, 2019	98.29	99.02	97.75	98.13	142,350	-0.15(-0.15%)
Dec 20, 2019	98.79	99.01	98.06	98.28	277,478	-0.15(-0.15%)
Dec 19, 2019	97.52	98.57	97.46	98.42	205,872	+0.75(+0.77%)
Dec 18, 2019	97.37	97.87	96.53	97.67	322,937	+0.83(+0.85%)
Dec 17, 2019	95.45	97.65	95.45	96.84	635,126	+1.47(+1.54%)
Dec 16, 2019	95.47	97.16	95.06	95.37	405,316	+0.65(+0.69%)
Dec 13, 2019	94.84	95.23	94.17	94.72	479,701	+0.24(+0.25%)
Dec 12, 2019	95.10	95.91	94.19	94.48	385,916	+0.02(+0.02%)
Dec 11, 2019	94.73	95.68	94.20	94.46	185,280	-0.41(-0.43%)
Dec 10, 2019	95.62	96.03	94.58	94.87	286,329	-1.01(-1.05%)
Dec 09, 2019	96.58	97.12	95.83	95.88	304,583	-0.95(-0.99%)
Dec 06, 2019	95.90	97.28	95.54	96.83	285,180	+1.55(+1.62%)
Dec 05, 2019	94.09	95.86	93.88	95.29	304,122	+1.42(+1.51%)
Dec 04, 2019	94.07	94.85	93.78	93.87	139,380	-0.04(-0.04%)
Dec 03, 2019	93.13	94.61	92.07	93.91	213,616	+0.20(+0.21%)
Dec 02, 2019	94.43	94.93	93.51	93.71	237,750	-1.05(-1.11%)
Nov 29, 2019	95.29	96.73	94.49	94.76	334,140	-0.53(-0.55%)
Nov 27, 2019	94.98	95.30	93.68	95.29	251,183	+0.52(+0.55%)
Nov 26, 2019	97.02	97.14	94.12	94.77	636,445	-2.32(-2.39%)
Nov 25, 2019	95.75	97.30	95.29	97.09	167,575	+1.65(+1.73%)
Nov 22, 2019	95.70	95.74	94.66	95.44	218,207	+0.00(+0.00%)
Nov 21, 2019	98.51	98.83	95.13	95.44	295,875	-2.94(-2.99%)
Nov 20, 2019	98.17	98.92	96.80	98.38	289,137	-0.06(-0.06%)
Nov 19, 2019	99.36	99.36	97.80	98.45	253,041	+0.35(+0.36%)
Nov 18, 2019	96.66	99.33	96.52	98.09	439,291	+1.45(+1.50%)
Nov 15, 2019	98.94	99.36	94.84	96.65	397,113	-1.58(-1.61%)
Nov 14, 2019	100.50	105.57	97.14	98.23	1,346,472	+1.08(+1.12%)
Nov 13, 2019	94.87	97.50	94.77	97.15	511,331	+1.68(+1.76%)
Nov 12, 2019	96.66	97.21	95.03	95.47	323,481	-1.20(-1.24%)
Nov 11, 2019	95.68	97.01	95.11	96.67	357,869	+0.35(+0.37%)
Nov 08, 2019	96.61	97.55	95.17	96.32	304,782	-0.61(-0.63%)
Nov 07, 2019	95.88	97.11	95.45	96.93	512,727	+0.87(+0.90%)
Nov 06, 2019	96.67	97.26	95.89	96.06	204,902	-0.62(-0.64%)
Nov 05, 2019	94.93	97.26	94.93	96.69	484,154	+1.87(+1.97%)
Nov 04, 2019	93.17	95.39	92.77	94.82	317,077	+2.10(+2.26%)
Nov 01, 2019	92.31	92.83	91.43	92.72	356,483	+0.82(+0.89%)
Oct 31, 2019	93.16	93.93	91.29	91.90	374,059	-1.44(-1.54%)
Oct 30, 2019	94.36	94.36	91.85	93.33	252,012	-1.33(-1.40%)
Oct 29, 2019	94.04	95.18	94.04	94.66	108,493	+0.06(+0.07%)
Oct 28, 2019	94.23	96.02	93.98	94.60	414,206	+0.56(+0.60%)
Oct 25, 2019	93.70	94.72	92.97	94.04	172,374	+0.24(+0.26%)
Oct 24, 2019	92.73	94.24	92.36	93.80	156,706	+1.28(+1.39%)
Oct 23, 2019	93.13	93.46	92.23	92.51	197,862	-0.30(-0.32%)
Oct 22, 2019	92.49	94.64	92.31	92.81	351,484	+0.18(+0.19%)
Oct 21, 2019	91.05	92.74	91.05	92.63	331,661	+1.50(+1.65%)
Oct 18, 2019	88.87	91.19	88.61	91.13	285,186	+1.87(+2.09%)
Oct 17, 2019	90.10	90.10	88.65	89.26	195,465	+0.04(+0.04%)
Oct 16, 2019	90.48	90.76	88.85	89.22	334,380	-1.38(-1.53%)
Oct 15, 2019	90.03	91.08	88.97	90.61	269,399	+0.82(+0.92%)
Oct 14, 2019	89.20	89.83	88.61	89.78	85,793	-0.02(-0.02%)
Oct 11, 2019	91.33	91.97	89.70	89.80	311,092	-0.61(-0.68%)
Oct 10, 2019	88.48	90.43	88.23	90.42	205,029	+1.14(+1.27%)
Oct 09, 2019	90.53	91.98	89.22	89.28	359,167	-0.96(-1.06%)
Oct 08, 2019	90.29	90.96	90.05	90.24	289,228	+0.11(+0.12%)
Oct 07, 2019	89.49	90.98	89.22	90.13	312,564	-0.37(-0.41%)
Oct 04, 2019	88.91	90.57	88.86	90.50	152,889	+1.27(+1.43%)
Oct 03, 2019	88.02	89.38	86.74	89.22	219,206	+1.22(+1.39%)
Oct 02, 2019	86.95	88.34	85.65	88.01	278,570	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.