FinancialContent is the trusted provider of stock market information to the media industry.
Banco Macro S.A. (NY: BMA)
28.21 USD  +1.29 (+4.79%)
Streaming Delayed Price  /  Updated: 11:07 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 05, 2019 26.40 27.49 26.29 26.92 571,913 +0.50(+1.89%)
Dec 04, 2019 25.27 26.97 24.99 26.42 439,603 +1.62(+6.53%)
Dec 03, 2019 24.64 24.92 24.00 24.80 435,789 +0.04(+0.16%)
Dec 02, 2019 26.01 26.90 24.65 24.76 363,486 -1.09(-4.22%)
Nov 29, 2019 26.62 26.95 25.85 25.85 257,100 -0.84(-3.15%)
Nov 27, 2019 24.90 27.12 24.75 26.69 740,300 +1.59(+6.33%)
Nov 26, 2019 25.01 25.22 24.07 25.10 876,330 -0.13(-0.52%)
Nov 25, 2019 24.94 25.96 24.67 25.23 499,469 +0.23(+0.92%)
Nov 22, 2019 25.07 25.88 24.40 25.00 298,900 +0.01(+0.04%)
Nov 21, 2019 25.10 25.20 24.36 24.99 335,844 -0.09(-0.36%)
Nov 20, 2019 23.71 25.08 23.58 25.08 771,649 +1.71(+7.32%)
Nov 19, 2019 22.63 23.40 22.01 23.37 339,958 +0.77(+3.41%)
Nov 18, 2019 23.49 23.49 22.30 22.60 320,272 -0.64(-2.75%)
Nov 15, 2019 23.06 23.55 22.20 23.24 409,700 +0.49(+2.15%)
Nov 14, 2019 24.19 24.35 22.66 22.75 480,545 -1.51(-6.22%)
Nov 13, 2019 24.51 24.90 24.15 24.26 481,793 -0.45(-1.82%)
Nov 12, 2019 25.10 25.69 24.11 24.71 503,062 -0.46(-1.83%)
Nov 11, 2019 23.73 25.58 23.68 25.17 645,570 +1.57(+6.65%)
Nov 08, 2019 23.75 23.79 23.21 23.60 245,600 -0.21(-0.88%)
Nov 07, 2019 23.72 24.35 23.52 23.81 191,416 +0.45(+1.93%)
Nov 06, 2019 24.04 24.08 23.17 23.36 208,804 -0.86(-3.55%)
Nov 05, 2019 23.89 24.78 23.80 24.22 262,505 +0.32(+1.34%)
Nov 04, 2019 23.08 24.36 23.07 23.90 473,281 +1.24(+5.47%)
Nov 01, 2019 23.01 23.30 22.21 22.66 467,100 -0.24(-1.05%)
Oct 31, 2019 22.95 23.20 22.43 22.90 373,935 -0.28(-1.21%)
Oct 30, 2019 23.16 23.36 22.50 23.18 342,307 -0.34(-1.45%)
Oct 29, 2019 22.81 24.10 22.34 23.52 516,285 +0.50(+2.17%)
Oct 28, 2019 24.76 25.92 22.53 23.02 779,887 -2.09(-8.32%)
Oct 25, 2019 24.35 26.03 24.30 25.11 771,400 +0.86(+3.55%)
Oct 24, 2019 25.13 25.18 24.11 24.25 416,419 -0.67(-2.69%)
Oct 23, 2019 24.52 25.13 24.12 24.92 334,288 +0.21(+0.85%)
Oct 22, 2019 25.68 25.92 24.65 24.71 256,776 -0.76(-2.98%)
Oct 21, 2019 25.37 25.89 24.98 25.47 240,098 +0.23(+0.91%)
Oct 18, 2019 25.48 25.80 25.05 25.24 242,900 -0.62(-2.40%)
Oct 17, 2019 26.04 26.32 25.65 25.86 242,107 -0.02(-0.08%)
Oct 16, 2019 26.50 26.60 25.52 25.88 330,041 -0.80(-3.00%)
Oct 15, 2019 26.53 27.08 26.14 26.68 226,721 +0.28(+1.06%)
Oct 14, 2019 26.91 27.16 26.15 26.40 230,471 -0.69(-2.55%)
Oct 11, 2019 28.45 28.73 27.05 27.09 459,300 -0.67(-2.41%)
Oct 10, 2019 26.20 28.08 26.00 27.76 692,329 +1.93(+7.47%)
Oct 09, 2019 25.48 26.06 24.58 25.83 313,814 +0.65(+2.58%)
Oct 08, 2019 26.51 26.96 25.11 25.18 435,821 -1.36(-5.12%)
Oct 07, 2019 26.78 27.69 26.54 26.54 461,599 -0.35(-1.30%)
Oct 04, 2019 25.79 27.00 25.51 26.89 472,500 +1.28(+5.00%)
Oct 03, 2019 26.55 26.65 25.43 25.61 632,253 -0.92(-3.47%)
Oct 02, 2019 25.32 26.76 24.72 26.53 433,333 +0.91(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.