Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.88	75.07	73.78	74.96	874,046	+1.44(+1.96%)
Mar 28, 2019	71.86	73.59	71.86	73.52	591,590	+1.87(+2.61%)
Mar 27, 2019	71.07	71.96	70.90	71.65	461,942	+0.51(+0.72%)
Mar 26, 2019	71.07	71.29	70.45	71.14	329,672	+0.37(+0.52%)
Mar 25, 2019	70.84	71.63	70.65	70.77	579,793	-0.28(-0.40%)
Mar 22, 2019	71.56	71.94	70.73	71.06	765,982	-0.88(-1.22%)
Mar 21, 2019	70.33	72.25	70.33	71.93	538,929	+1.48(+2.10%)
Mar 20, 2019	70.33	70.91	69.77	70.45	775,699	+0.16(+0.23%)
Mar 19, 2019	69.27	70.29	68.97	70.29	1,080,680	+1.12(+1.62%)
Mar 18, 2019	68.63	69.38	68.39	69.17	347,263	+0.98(+1.44%)
Mar 15, 2019	68.50	68.92	68.14	68.19	599,860	-0.24(-0.34%)
Mar 14, 2019	68.87	69.26	68.22	68.42	329,937	-0.93(-1.33%)
Mar 13, 2019	69.75	69.86	69.03	69.35	286,778	-0.10(-0.15%)
Mar 12, 2019	69.85	70.15	69.26	69.45	307,755	-0.39(-0.55%)
Mar 11, 2019	69.58	70.20	69.44	69.84	867,148	+0.52(+0.75%)
Mar 08, 2019	68.75	69.39	68.57	69.32	363,815	+0.20(+0.29%)
Mar 07, 2019	69.09	69.46	68.06	69.12	550,245	+0.27(+0.40%)
Mar 06, 2019	69.43	70.03	68.74	68.85	325,385	-0.53(-0.76%)
Mar 05, 2019	70.88	70.94	69.34	69.38	317,859	-1.37(-1.93%)
Mar 04, 2019	68.72	71.37	68.72	70.74	708,760	+1.15(+1.65%)
Mar 01, 2019	69.72	69.84	68.60	69.60	827,695	+0.69(+1.00%)
Feb 28, 2019	70.03	70.73	68.78	68.91	892,192	-1.88(-2.66%)
Feb 27, 2019	69.94	70.93	69.81	70.79	731,789	+0.81(+1.16%)
Feb 26, 2019	69.73	70.51	69.35	69.98	526,524	+0.53(+0.76%)
Feb 25, 2019	67.91	71.25	66.66	69.46	1,232,638	+0.62(+0.90%)
Feb 22, 2019	67.22	68.85	66.82	68.83	929,962	+1.64(+2.44%)
Feb 21, 2019	65.26	67.31	64.95	67.20	756,197	+1.65(+2.51%)
Feb 20, 2019	65.65	65.77	65.15	65.55	323,303	-0.27(-0.41%)
Feb 19, 2019	65.48	66.11	65.47	65.82	392,642	+0.17(+0.26%)
Feb 15, 2019	65.05	66.03	64.82	65.65	333,350	+1.04(+1.60%)
Feb 14, 2019	64.92	65.72	64.57	64.62	357,391	-0.70(-1.07%)
Feb 13, 2019	65.07	65.55	64.73	65.31	627,395	+0.42(+0.65%)
Feb 12, 2019	64.23	64.93	64.03	64.89	597,380	+1.24(+1.95%)
Feb 11, 2019	63.87	64.18	63.53	63.65	297,824	-0.34(-0.53%)
Feb 08, 2019	63.47	64.05	63.10	63.99	143,365	+0.28(+0.44%)
Feb 07, 2019	63.95	64.34	63.25	63.70	308,192	-0.25(-0.40%)
Feb 06, 2019	64.20	64.50	63.69	63.96	226,353	-0.21(-0.32%)
Feb 05, 2019	64.87	65.35	64.07	64.16	272,327	-0.61(-0.94%)
Feb 04, 2019	64.58	65.31	63.98	64.78	221,813	+0.27(+0.42%)
Feb 01, 2019	64.05	64.95	63.96	64.50	192,640	+0.43(+0.68%)
Jan 31, 2019	62.58	64.41	62.49	64.07	389,020	+1.39(+2.22%)
Jan 30, 2019	62.99	63.02	61.98	62.68	298,600	-0.09(-0.15%)
Jan 29, 2019	62.61	62.99	62.26	62.77	242,550	+0.26(+0.42%)
Jan 28, 2019	61.71	62.74	61.58	62.51	426,972	+0.30(+0.48%)
Jan 25, 2019	62.10	63.04	61.80	62.21	251,048	+0.72(+1.18%)
Jan 24, 2019	60.68	61.60	60.55	61.48	187,141	+0.66(+1.08%)
Jan 23, 2019	61.77	62.29	60.40	60.82	363,689	-0.51(-0.83%)
Jan 22, 2019	60.62	61.38	59.84	61.33	524,304	+0.21(+0.34%)
Jan 18, 2019	60.92	61.61	60.50	61.12	244,995	+0.76(+1.26%)
Jan 17, 2019	59.01	60.57	58.92	60.36	244,106	+1.00(+1.68%)
Jan 16, 2019	60.02	60.90	59.36	59.36	216,030	-0.83(-1.38%)
Jan 15, 2019	60.70	60.93	59.66	60.19	252,295	-0.69(-1.13%)
Jan 14, 2019	60.36	61.28	60.23	60.88	492,887	+0.22(+0.36%)
Jan 11, 2019	60.69	61.18	60.06	60.66	358,625	-0.36(-0.59%)
Jan 10, 2019	60.69	61.04	60.15	61.02	185,732	+0.26(+0.43%)
Jan 09, 2019	60.91	61.49	60.24	60.76	635,081	+0.15(+0.25%)
Jan 08, 2019	60.12	60.62	59.47	60.60	391,316	+1.05(+1.77%)
Jan 07, 2019	59.18	60.27	58.67	59.55	516,957	+0.39(+0.65%)
Jan 04, 2019	57.25	59.57	56.93	59.16	912,227	+3.23(+5.77%)
Jan 03, 2019	55.92	56.50	54.90	55.93	671,082	-0.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.