Armstrong World Industries Inc Common Stock (NY:AWI)

146.81 +1.79 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2025 146.08 148.75 146.08 146.81 422,784 +1.79(+1.23%)
Apr 30, 2025 144.82 146.13 141.94 145.02 519,150 -0.30(-0.21%)
Apr 29, 2025 140.68 145.64 137.45 145.32 721,073 +6.40(+4.61%)
Apr 28, 2025 138.67 140.34 136.98 138.92 416,534 +0.42(+0.30%)
Apr 25, 2025 138.70 139.52 137.09 138.50 366,709 +0.05(+0.04%)
Apr 24, 2025 134.48 138.79 132.81 138.45 425,472 +4.34(+3.24%)
Apr 23, 2025 135.21 138.59 133.28 134.11 326,669 +1.62(+1.22%)
Apr 22, 2025 132.06 133.52 130.76 132.49 297,616 +2.44(+1.88%)
Apr 21, 2025 132.71 132.78 128.65 130.05 304,892 -3.99(-2.98%)
Apr 17, 2025 133.78 136.29 133.43 134.04 276,892 +0.36(+0.27%)
Apr 16, 2025 134.95 136.14 131.66 133.68 243,411 -2.14(-1.58%)
Apr 15, 2025 134.44 137.24 134.44 135.82 436,070 +0.79(+0.59%)
Apr 14, 2025 136.15 136.58 133.07 135.03 225,880 +0.29(+0.22%)
Apr 11, 2025 130.51 135.00 130.00 134.74 226,430 +2.21(+1.67%)
Apr 10, 2025 133.02 133.94 129.03 132.53 279,462 -3.00(-2.21%)
Apr 09, 2025 125.33 137.64 123.21 135.53 588,747 +9.43(+7.48%)
Apr 08, 2025 131.21 133.06 124.82 126.10 851,222 -2.25(-1.75%)
Apr 07, 2025 125.06 131.93 122.37 128.35 501,754 -2.24(-1.72%)
Apr 04, 2025 129.11 133.35 126.30 130.59 379,820 -4.44(-3.29%)
Apr 03, 2025 139.61 140.03 131.77 135.03 410,617 -8.08(-5.65%)
Apr 02, 2025 140.14 144.14 140.14 143.11 236,370 +1.47(+1.04%)
Apr 01, 2025 139.91 142.08 138.66 141.64 270,024 +0.76(+0.54%)
Mar 31, 2025 138.29 141.00 136.22 140.88 426,383 +1.33(+0.95%)
Mar 28, 2025 143.63 144.29 138.96 139.55 219,019 -4.72(-3.27%)
Mar 27, 2025 144.20 145.14 142.18 144.27 315,761 -0.26(-0.18%)
Mar 26, 2025 146.49 147.17 143.56 144.53 249,807 -1.48(-1.01%)
Mar 25, 2025 145.50 148.18 144.86 146.01 149,211 -0.04(-0.03%)
Mar 24, 2025 143.48 146.31 143.44 146.05 391,014 +4.99(+3.54%)
Mar 21, 2025 139.61 141.30 137.82 141.06 561,737 -0.01(-0.01%)
Mar 20, 2025 141.39 143.24 140.53 141.07 257,772 -2.05(-1.43%)
Mar 19, 2025 141.19 144.38 139.79 143.12 402,255 +1.66(+1.17%)
Mar 18, 2025 140.63 142.01 139.33 141.46 305,687 -0.16(-0.11%)
Mar 17, 2025 139.76 142.13 139.36 141.62 424,823 +1.38(+0.98%)
Mar 14, 2025 138.09 140.57 137.03 140.24 554,092 +4.24(+3.12%)
Mar 13, 2025 140.36 140.39 135.60 136.00 555,606 -4.21(-3.00%)
Mar 12, 2025 142.13 143.04 138.50 140.21 673,401 -1.28(-0.90%)
Mar 11, 2025 143.67 144.45 139.01 141.49 449,569 -2.51(-1.74%)
Mar 10, 2025 147.54 150.57 142.64 144.00 559,921 -5.52(-3.69%)
Mar 07, 2025 148.08 150.69 144.96 149.52 565,489 +0.69(+0.46%)
Mar 06, 2025 150.90 151.91 147.33 148.83 331,436 -3.43(-2.25%)
Mar 05, 2025 148.57 153.09 147.67 152.26 289,835 +3.37(+2.27%)
Mar 04, 2025 149.72 151.44 147.44 148.89 240,864 -2.87(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.