Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	90.95	92.08	90.95	91.01	658,659	+0.88(+0.98%)
Dec 05, 2023	91.21	91.60	90.01	90.13	803,702	-1.33(-1.45%)
Dec 04, 2023	91.06	91.89	89.87	91.46	2,043,979	+4.75(+5.48%)
Dec 01, 2023	84.54	86.91	84.54	86.71	327,989	+1.90(+2.24%)
Nov 30, 2023	84.00	85.15	83.59	84.81	367,980	+0.66(+0.78%)
Nov 29, 2023	83.61	84.56	83.61	84.15	231,843	+1.25(+1.51%)
Nov 28, 2023	83.76	84.11	82.63	82.90	215,265	-1.26(-1.50%)
Nov 27, 2023	82.96	84.30	82.96	84.16	197,294	+0.82(+0.98%)
Nov 24, 2023	83.10	83.99	83.10	83.34	136,522	-0.04(-0.05%)
Nov 22, 2023	83.83	83.83	83.11	83.38	155,709	+0.07(+0.08%)
Nov 21, 2023	83.15	83.76	82.67	83.31	267,686	-0.11(-0.13%)
Nov 20, 2023	82.70	83.43	81.99	83.42	262,357	+0.35(+0.42%)
Nov 17, 2023	83.15	83.23	82.30	83.07	256,946	+0.72(+0.87%)
Nov 16, 2023	82.45	83.00	81.47	82.35	381,422	-0.31(-0.38%)
Nov 15, 2023	83.63	84.23	82.32	82.66	347,445	-0.83(-0.99%)
Nov 14, 2023	82.00	83.73	81.47	83.49	337,449	+3.34(+4.17%)
Nov 13, 2023	80.39	81.02	80.15	80.15	239,386	-0.77(-0.95%)
Nov 10, 2023	80.24	80.95	79.50	80.92	213,270	+1.24(+1.56%)
Nov 09, 2023	80.75	80.75	79.39	79.68	227,270	-0.68(-0.85%)
Nov 08, 2023	80.71	81.18	79.88	80.36	269,425	-0.45(-0.56%)
Nov 07, 2023	79.70	81.22	79.70	80.81	345,519	+0.98(+1.23%)
Nov 06, 2023	80.36	81.13	79.80	79.83	510,732	-0.86(-1.07%)
Nov 03, 2023	79.84	81.20	79.84	80.69	483,855	+1.87(+2.37%)
Nov 02, 2023	78.08	79.17	77.73	78.82	407,830	+1.62(+2.10%)
Nov 01, 2023	75.35	77.21	75.04	77.20	383,405	+1.59(+2.10%)
Oct 31, 2023	74.44	75.96	74.10	75.61	446,468	+0.93(+1.24%)
Oct 30, 2023	73.20	74.76	72.98	74.68	486,296	+1.95(+2.68%)
Oct 27, 2023	72.92	73.67	72.03	72.73	508,946	-0.23(-0.31%)
Oct 26, 2023	73.17	74.06	72.43	72.96	420,759	+0.71(+0.98%)
Oct 25, 2023	73.55	74.47	71.96	72.25	678,534	-1.40(-1.91%)
Oct 24, 2023	74.23	76.28	71.63	73.66	1,062,076	+4.85(+7.05%)
Oct 23, 2023	68.52	69.55	68.10	68.81	387,640	-0.21(-0.30%)
Oct 20, 2023	69.75	70.04	68.96	69.01	291,294	-0.46(-0.66%)
Oct 19, 2023	70.68	71.23	69.31	69.47	331,913	-0.67(-0.95%)
Oct 18, 2023	71.14	71.14	69.95	70.14	264,891	-1.72(-2.40%)
Oct 17, 2023	71.64	72.98	71.64	71.86	282,914	-0.37(-0.51%)
Oct 16, 2023	70.78	72.53	70.78	72.23	284,236	+1.74(+2.47%)
Oct 13, 2023	71.33	71.77	70.28	70.49	219,273	-0.81(-1.13%)
Oct 12, 2023	73.48	73.48	71.03	71.30	224,693	-1.94(-2.65%)
Oct 11, 2023	72.08	73.25	71.85	73.24	215,140	+1.22(+1.69%)
Oct 10, 2023	71.58	72.45	71.36	72.02	348,547	+0.95(+1.33%)
Oct 09, 2023	69.61	71.44	69.40	71.08	250,014	+0.73(+1.03%)
Oct 06, 2023	70.22	70.96	69.89	70.35	294,240	-0.57(-0.80%)
Oct 05, 2023	70.69	71.48	70.60	70.92	379,337	+0.21(+0.30%)
Oct 04, 2023	70.50	71.11	69.72	70.71	506,311	+0.51(+0.72%)
Oct 03, 2023	70.53	70.66	69.54	70.20	447,268	-0.67(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.