Armstrong World Industries Inc (NY: AWI )

91.62 +0.61 (+0.67%)
Streaming Delayed Price Updated: 10:23 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2023 90.95 92.08 90.95 91.01 658,659 +0.88(+0.98%)
Dec 05, 2023 91.21 91.60 90.01 90.13 803,702 -1.33(-1.45%)
Dec 04, 2023 91.06 91.89 89.87 91.46 2,043,979 +4.75(+5.48%)
Dec 01, 2023 84.54 86.91 84.54 86.71 327,989 +1.90(+2.24%)
Nov 30, 2023 84.00 85.15 83.59 84.81 367,980 +0.66(+0.78%)
Nov 29, 2023 83.61 84.56 83.61 84.15 231,843 +1.25(+1.51%)
Nov 28, 2023 83.76 84.11 82.63 82.90 215,265 -1.26(-1.50%)
Nov 27, 2023 82.96 84.30 82.96 84.16 197,294 +0.82(+0.98%)
Nov 24, 2023 83.10 83.99 83.10 83.34 136,522 -0.04(-0.05%)
Nov 22, 2023 83.83 83.83 83.11 83.38 155,709 +0.07(+0.08%)
Nov 21, 2023 83.15 83.76 82.67 83.31 267,686 -0.11(-0.13%)
Nov 20, 2023 82.70 83.43 81.99 83.42 262,357 +0.35(+0.42%)
Nov 17, 2023 83.15 83.23 82.30 83.07 256,946 +0.72(+0.87%)
Nov 16, 2023 82.45 83.00 81.47 82.35 381,422 -0.31(-0.38%)
Nov 15, 2023 83.63 84.23 82.32 82.66 347,445 -0.83(-0.99%)
Nov 14, 2023 82.00 83.73 81.47 83.49 337,449 +3.34(+4.17%)
Nov 13, 2023 80.39 81.02 80.15 80.15 239,386 -0.77(-0.95%)
Nov 10, 2023 80.24 80.95 79.50 80.92 213,270 +1.24(+1.56%)
Nov 09, 2023 80.75 80.75 79.39 79.68 227,270 -0.68(-0.85%)
Nov 08, 2023 80.71 81.18 79.88 80.36 269,425 -0.45(-0.56%)
Nov 07, 2023 79.70 81.22 79.70 80.81 345,519 +0.98(+1.23%)
Nov 06, 2023 80.36 81.13 79.80 79.83 510,732 -0.86(-1.07%)
Nov 03, 2023 79.84 81.20 79.84 80.69 483,855 +1.87(+2.37%)
Nov 02, 2023 78.08 79.17 77.73 78.82 407,830 +1.62(+2.10%)
Nov 01, 2023 75.35 77.21 75.04 77.20 383,405 +1.59(+2.10%)
Oct 31, 2023 74.44 75.96 74.10 75.61 446,468 +0.93(+1.24%)
Oct 30, 2023 73.20 74.76 72.98 74.68 486,296 +1.95(+2.68%)
Oct 27, 2023 72.92 73.67 72.03 72.73 508,946 -0.23(-0.31%)
Oct 26, 2023 73.17 74.06 72.43 72.96 420,759 +0.71(+0.98%)
Oct 25, 2023 73.55 74.47 71.96 72.25 678,534 -1.40(-1.91%)
Oct 24, 2023 74.23 76.28 71.63 73.66 1,062,076 +4.85(+7.05%)
Oct 23, 2023 68.52 69.55 68.10 68.81 387,640 -0.21(-0.30%)
Oct 20, 2023 69.75 70.04 68.96 69.01 291,294 -0.46(-0.66%)
Oct 19, 2023 70.68 71.23 69.31 69.47 331,913 -0.67(-0.95%)
Oct 18, 2023 71.14 71.14 69.95 70.14 264,891 -1.72(-2.40%)
Oct 17, 2023 71.64 72.98 71.64 71.86 282,914 -0.37(-0.51%)
Oct 16, 2023 70.78 72.53 70.78 72.23 284,236 +1.74(+2.47%)
Oct 13, 2023 71.33 71.77 70.28 70.49 219,273 -0.81(-1.13%)
Oct 12, 2023 73.48 73.48 71.03 71.30 224,693 -1.94(-2.65%)
Oct 11, 2023 72.08 73.25 71.85 73.24 215,140 +1.22(+1.69%)
Oct 10, 2023 71.58 72.45 71.36 72.02 348,547 +0.95(+1.33%)
Oct 09, 2023 69.61 71.44 69.40 71.08 250,014 +0.73(+1.03%)
Oct 06, 2023 70.22 70.96 69.89 70.35 294,240 -0.57(-0.80%)
Oct 05, 2023 70.69 71.48 70.60 70.92 379,337 +0.21(+0.30%)
Oct 04, 2023 70.50 71.11 69.72 70.71 506,311 +0.51(+0.72%)
Oct 03, 2023 70.53 70.66 69.54 70.20 447,268 -0.67(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.