Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.82	93.68	91.70	91.93	983,542	-0.59(-0.63%)
Jun 27, 2019	91.83	93.09	91.83	92.51	396,691	+1.17(+1.28%)
Jun 26, 2019	91.61	92.37	90.69	91.34	392,066	-0.26(-0.29%)
Jun 25, 2019	92.29	92.49	91.31	91.61	293,063	-0.46(-0.50%)
Jun 24, 2019	92.86	93.47	91.81	92.07	435,139	-0.48(-0.52%)
Jun 21, 2019	92.58	93.89	92.14	92.55	621,189	-0.27(-0.30%)
Jun 20, 2019	92.70	93.55	91.99	92.83	802,071	+0.96(+1.05%)
Jun 19, 2019	92.43	92.43	90.28	91.86	430,626	+0.17(+0.19%)
Jun 18, 2019	89.80	91.99	89.02	91.69	536,777	+3.07(+3.47%)
Jun 17, 2019	89.99	90.21	88.51	88.62	542,719	-1.27(-1.41%)
Jun 14, 2019	89.98	90.30	89.64	89.89	485,532	-0.11(-0.13%)
Jun 13, 2019	90.27	90.36	89.64	90.00	522,304	+0.25(+0.27%)
Jun 12, 2019	89.91	90.57	89.53	89.75	360,307	-0.07(-0.07%)
Jun 11, 2019	91.95	92.15	89.45	89.82	405,620	-1.47(-1.61%)
Jun 10, 2019	90.17	91.88	90.17	91.29	279,300	+1.52(+1.70%)
Jun 07, 2019	89.85	90.46	89.30	89.76	249,744	+0.20(+0.22%)
Jun 06, 2019	88.55	89.71	88.11	89.56	248,411	+1.60(+1.82%)
Jun 05, 2019	87.99	88.55	87.50	87.97	378,220	+0.29(+0.33%)
Jun 04, 2019	86.13	87.72	85.91	87.67	639,687	+2.18(+2.56%)
Jun 03, 2019	84.31	86.50	84.14	85.49	517,595	+1.60(+1.91%)
May 31, 2019	83.40	84.64	83.17	83.89	821,662	-0.40(-0.47%)
May 30, 2019	82.47	84.34	82.47	84.29	458,688	+2.20(+2.68%)
May 29, 2019	82.86	83.08	81.86	82.08	403,908	-1.13(-1.35%)
May 28, 2019	84.36	84.88	83.08	83.21	312,327	-1.04(-1.23%)
May 24, 2019	82.75	84.32	82.75	84.25	259,155	+1.84(+2.24%)
May 23, 2019	82.68	83.51	82.15	82.40	442,812	-0.96(-1.15%)
May 22, 2019	83.71	84.21	83.19	83.36	270,232	-0.96(-1.13%)
May 21, 2019	83.52	84.77	83.28	84.31	337,036	+1.31(+1.57%)
May 20, 2019	82.80	83.58	82.52	83.01	305,927	-0.17(-0.20%)
May 17, 2019	83.17	84.28	83.11	83.18	193,705	-0.51(-0.61%)
May 16, 2019	83.40	84.27	83.33	83.69	232,306	+0.44(+0.53%)
May 15, 2019	81.92	83.56	81.65	83.25	303,858	+0.96(+1.17%)
May 14, 2019	81.44	82.78	81.37	82.28	494,195	+1.13(+1.40%)
May 13, 2019	81.70	82.00	80.57	81.15	385,586	-1.80(-2.17%)
May 10, 2019	82.38	83.43	81.32	82.94	542,100	+0.40(+0.48%)
May 09, 2019	81.72	82.63	81.63	82.55	446,266	+0.23(+0.28%)
May 08, 2019	83.03	83.43	82.23	82.32	300,980	-0.77(-0.93%)
May 07, 2019	83.09	84.01	82.47	83.09	290,842	-0.69(-0.82%)
May 06, 2019	82.83	84.42	82.39	83.78	395,430	-0.45(-0.54%)
May 03, 2019	82.62	84.42	82.62	84.23	662,368	+1.71(+2.07%)
May 02, 2019	81.40	82.54	81.07	82.52	562,293	+1.11(+1.37%)
May 01, 2019	81.78	82.69	81.36	81.41	697,354	-0.40(-0.48%)
Apr 30, 2019	81.65	81.94	80.42	81.81	727,582	-0.45(-0.55%)
Apr 29, 2019	82.71	82.71	78.75	82.26	2,061,859	-0.56(-0.67%)
Apr 26, 2019	83.12	83.45	82.71	82.82	692,139	-0.33(-0.40%)
Apr 25, 2019	83.30	83.76	82.41	83.15	583,548	-0.51(-0.61%)
Apr 24, 2019	83.32	83.94	83.14	83.66	371,350	+0.16(+0.19%)
Apr 23, 2019	82.10	83.59	81.83	83.50	614,306	+1.49(+1.82%)
Apr 22, 2019	81.55	82.30	81.06	82.00	557,835	+0.09(+0.12%)
Apr 18, 2019	81.44	82.01	81.11	81.91	598,059	+0.77(+0.95%)
Apr 17, 2019	81.67	81.87	81.00	81.14	491,767	-0.37(-0.45%)
Apr 16, 2019	80.59	81.51	80.24	81.50	501,286	+1.09(+1.35%)
Apr 15, 2019	79.13	80.50	78.90	80.42	382,268	+1.24(+1.56%)
Apr 12, 2019	79.36	79.52	78.59	79.18	494,021	-0.09(-0.12%)
Apr 11, 2019	79.50	79.65	78.73	79.28	531,305	-0.30(-0.38%)
Apr 10, 2019	79.24	79.86	78.95	79.58	823,904	+0.32(+0.40%)
Apr 09, 2019	79.13	79.61	78.82	79.26	777,195	-0.35(-0.44%)
Apr 08, 2019	79.05	79.61	78.53	79.61	857,040	+0.51(+0.64%)
Apr 05, 2019	77.93	79.17	77.93	79.10	443,592	+1.17(+1.50%)
Apr 04, 2019	77.93	78.52	77.46	77.93	1,288,508	+0.29(+0.38%)
Apr 03, 2019	77.12	77.99	76.79	77.63	803,990	+1.06(+1.38%)
Apr 02, 2019	76.52	76.80	76.17	76.58	1,245,007	-0.04(-0.05%)
Apr 01, 2019	75.41	76.62	75.29	76.62	1,086,833	+1.65(+2.20%)
Mar 29, 2019	73.88	75.07	73.78	74.96	874,046	+1.44(+1.96%)
Mar 28, 2019	71.86	73.59	71.86	73.52	591,590	+1.87(+2.61%)
Mar 27, 2019	71.07	71.96	70.90	71.65	461,942	+0.51(+0.72%)
Mar 26, 2019	71.07	71.29	70.45	71.14	329,672	+0.37(+0.52%)
Mar 25, 2019	70.84	71.63	70.65	70.77	579,793	-0.28(-0.40%)
Mar 22, 2019	71.56	71.94	70.73	71.06	765,982	-0.88(-1.22%)
Mar 21, 2019	70.33	72.25	70.33	71.93	538,929	+1.48(+2.10%)
Mar 20, 2019	70.33	70.91	69.77	70.45	775,699	+0.16(+0.23%)
Mar 19, 2019	69.27	70.29	68.97	70.29	1,080,680	+1.12(+1.62%)
Mar 18, 2019	68.63	69.38	68.39	69.17	347,263	+0.98(+1.44%)
Mar 15, 2019	68.50	68.92	68.14	68.19	599,860	-0.24(-0.34%)
Mar 14, 2019	68.87	69.26	68.22	68.42	329,937	-0.93(-1.33%)
Mar 13, 2019	69.75	69.86	69.03	69.35	286,778	-0.10(-0.15%)
Mar 12, 2019	69.85	70.15	69.26	69.45	307,755	-0.39(-0.55%)
Mar 11, 2019	69.58	70.20	69.44	69.84	867,148	+0.52(+0.75%)
Mar 08, 2019	68.75	69.39	68.57	69.32	363,815	+0.20(+0.29%)
Mar 07, 2019	69.09	69.46	68.06	69.12	550,245	+0.27(+0.40%)
Mar 06, 2019	69.43	70.03	68.74	68.85	325,385	-0.53(-0.76%)
Mar 05, 2019	70.88	70.94	69.34	69.38	317,859	-1.37(-1.93%)
Mar 04, 2019	68.72	71.37	68.72	70.74	708,760	+1.15(+1.65%)
Mar 01, 2019	69.72	69.84	68.60	69.60	827,695	+0.69(+1.00%)
Feb 28, 2019	70.03	70.73	68.78	68.91	892,192	-1.88(-2.66%)
Feb 27, 2019	69.94	70.93	69.81	70.79	731,789	+0.81(+1.16%)
Feb 26, 2019	69.73	70.51	69.35	69.98	526,524	+0.53(+0.76%)
Feb 25, 2019	67.91	71.25	66.66	69.46	1,232,638	+0.62(+0.90%)
Feb 22, 2019	67.22	68.85	66.82	68.83	929,962	+1.64(+2.44%)
Feb 21, 2019	65.26	67.31	64.95	67.20	756,197	+1.65(+2.51%)
Feb 20, 2019	65.65	65.77	65.15	65.55	323,303	-0.27(-0.41%)
Feb 19, 2019	65.48	66.11	65.47	65.82	392,642	+0.17(+0.26%)
Feb 15, 2019	65.05	66.03	64.82	65.65	333,350	+1.04(+1.60%)
Feb 14, 2019	64.92	65.72	64.57	64.62	357,391	-0.70(-1.07%)
Feb 13, 2019	65.07	65.55	64.73	65.31	627,395	+0.42(+0.65%)
Feb 12, 2019	64.23	64.93	64.03	64.89	597,380	+1.24(+1.95%)
Feb 11, 2019	63.87	64.18	63.53	63.65	297,824	-0.34(-0.53%)
Feb 08, 2019	63.47	64.05	63.10	63.99	143,365	+0.28(+0.44%)
Feb 07, 2019	63.95	64.34	63.25	63.70	308,192	-0.25(-0.40%)
Feb 06, 2019	64.20	64.50	63.69	63.96	226,353	-0.21(-0.32%)
Feb 05, 2019	64.87	65.35	64.07	64.16	272,327	-0.61(-0.94%)
Feb 04, 2019	64.58	65.31	63.98	64.78	221,813	+0.27(+0.42%)
Feb 01, 2019	64.05	64.95	63.96	64.50	192,640	+0.43(+0.68%)
Jan 31, 2019	62.58	64.41	62.49	64.07	389,020	+1.39(+2.22%)
Jan 30, 2019	62.99	63.02	61.98	62.68	298,600	-0.09(-0.15%)
Jan 29, 2019	62.61	62.99	62.26	62.77	242,550	+0.26(+0.42%)
Jan 28, 2019	61.71	62.74	61.58	62.51	426,972	+0.30(+0.48%)
Jan 25, 2019	62.10	63.04	61.80	62.21	251,048	+0.72(+1.18%)
Jan 24, 2019	60.68	61.60	60.55	61.48	187,141	+0.66(+1.08%)
Jan 23, 2019	61.77	62.29	60.40	60.82	363,689	-0.51(-0.83%)
Jan 22, 2019	60.62	61.38	59.84	61.33	524,304	+0.21(+0.34%)
Jan 18, 2019	60.92	61.61	60.50	61.12	244,995	+0.76(+1.26%)
Jan 17, 2019	59.01	60.57	58.92	60.36	244,106	+1.00(+1.68%)
Jan 16, 2019	60.02	60.90	59.36	59.36	216,030	-0.83(-1.38%)
Jan 15, 2019	60.70	60.93	59.66	60.19	252,295	-0.69(-1.13%)
Jan 14, 2019	60.36	61.28	60.23	60.88	492,887	+0.22(+0.36%)
Jan 11, 2019	60.69	61.18	60.06	60.66	358,625	-0.36(-0.59%)
Jan 10, 2019	60.69	61.04	60.15	61.02	185,732	+0.26(+0.43%)
Jan 09, 2019	60.91	61.49	60.24	60.76	635,081	+0.15(+0.25%)
Jan 08, 2019	60.12	60.62	59.47	60.60	391,316	+1.05(+1.77%)
Jan 07, 2019	59.18	60.27	58.67	59.55	516,957	+0.39(+0.65%)
Jan 04, 2019	57.25	59.57	56.93	59.16	912,227	+3.23(+5.77%)
Jan 03, 2019	55.92	56.50	54.90	55.93	671,082	-0.40(-0.72%)
Jan 02, 2019	54.03	56.56	54.03	56.34	562,125	+1.53(+2.78%)
Dec 31, 2018	54.68	54.82	53.92	54.81	321,562	+0.52(+0.95%)
Dec 28, 2018	54.80	55.72	53.84	54.30	362,661	-0.21(-0.38%)
Dec 27, 2018	53.40	54.51	52.52	54.50	350,148	+0.20(+0.36%)
Dec 26, 2018	52.04	54.53	51.17	54.30	540,763	+2.39(+4.61%)
Dec 24, 2018	53.58	53.82	51.88	51.91	212,180	-2.25(-4.15%)
Dec 21, 2018	54.55	55.38	53.63	54.16	793,181	-0.44(-0.81%)
Dec 20, 2018	56.05	56.56	54.08	54.61	418,538	-1.68(-2.98%)
Dec 19, 2018	57.69	58.53	56.03	56.28	420,256	-1.25(-2.18%)
Dec 18, 2018	57.21	58.02	56.96	57.53	420,079	+0.86(+1.51%)
Dec 17, 2018	57.09	57.65	56.28	56.68	425,630	-0.53(-0.92%)
Dec 14, 2018	57.92	59.01	56.93	57.21	627,621	-1.21(-2.06%)
Dec 13, 2018	59.68	60.32	58.23	58.41	301,438	-1.01(-1.70%)
Dec 12, 2018	60.07	60.47	59.25	59.42	443,292	+0.08(+0.13%)
Dec 11, 2018	60.96	60.96	59.33	59.34	500,651	-0.81(-1.35%)
Dec 10, 2018	60.82	61.49	59.27	60.15	640,276	-0.56(-0.92%)
Dec 07, 2018	61.21	62.50	60.48	60.71	645,462	-0.83(-1.35%)
Dec 06, 2018	60.44	61.96	60.44	61.54	852,483	+0.30(+0.49%)
Dec 04, 2018	63.45	63.98	61.18	61.24	753,995	-2.72(-4.26%)
Dec 03, 2018	63.70	64.15	62.78	63.96	432,305	+1.04(+1.65%)
Nov 30, 2018	63.01	63.24	62.43	62.92	313,355	-0.06(-0.09%)
Nov 29, 2018	62.58	63.31	61.71	62.97	221,580	+0.00(+0.00%)
Nov 28, 2018	61.29	63.51	60.39	62.97	552,288	+1.72(+2.81%)
Nov 27, 2018	61.26	62.21	61.02	61.25	388,186	-0.25(-0.41%)
Nov 26, 2018	60.87	61.87	60.80	61.51	621,865	+0.93(+1.53%)
Nov 23, 2018	60.31	61.47	60.00	60.58	391,613	+0.04(+0.06%)
Nov 21, 2018		60.54	60.54	60.54	0	+0.23(+0.39%)
Nov 20, 2018	61.08	61.89	60.26	60.31	600,876	-1.58(-2.55%)
Nov 19, 2018	62.44	63.50	61.76	61.88	496,876	-0.56(-0.90%)
Nov 16, 2018	62.30	62.77	61.58	62.45	645,130	-0.11(-0.18%)
Nov 15, 2018	61.75	62.87	61.00	62.56	985,335	+0.47(+0.76%)
Nov 14, 2018	64.13	64.24	61.84	62.09	1,083,116	-1.71(-2.68%)
Nov 13, 2018	63.17	64.22	63.09	63.80	572,183	+0.78(+1.24%)
Nov 12, 2018	63.93	64.20	62.93	63.02	776,596	-0.11(-0.18%)
Nov 09, 2018	65.74	65.76	62.49	63.13	1,545,480	-3.22(-4.85%)
Nov 08, 2018	66.08	67.15	65.05	66.35	637,242	+0.23(+0.34%)
Nov 07, 2018	64.27	66.18	63.51	66.13	580,337	+2.12(+3.32%)
Nov 06, 2018	62.48	64.24	62.20	64.01	687,738	+1.46(+2.33%)
Nov 05, 2018	62.97	63.74	62.34	62.55	621,303	-0.25(-0.40%)
Nov 02, 2018	61.09	63.00	60.53	62.80	925,371	+2.61(+4.34%)
Nov 01, 2018	58.30	60.45	57.87	60.19	741,529	+2.20(+3.79%)
Oct 31, 2018	56.87	58.14	56.82	57.99	915,255	+1.41(+2.49%)
Oct 30, 2018	54.60	57.79	53.02	56.59	1,108,496	+2.12(+3.90%)
Oct 29, 2018	55.06	55.56	53.16	54.46	1,079,015	+0.22(+0.40%)
Oct 26, 2018	55.10	55.57	53.44	54.25	647,472	-1.80(-3.22%)
Oct 25, 2018	54.73	56.35	54.73	56.05	559,504	+1.61(+2.95%)
Oct 24, 2018	56.47	57.16	54.40	54.44	469,048	-2.34(-4.12%)
Oct 23, 2018	56.35	57.16	55.72	56.78	602,012	-0.33(-0.58%)
Oct 22, 2018	56.93	57.38	56.60	57.11	281,979	+0.17(+0.30%)
Oct 19, 2018	58.00	58.20	56.45	56.94	284,393	-1.02(-1.77%)
Oct 18, 2018	59.21	59.21	57.88	57.97	323,415	-1.47(-2.47%)
Oct 17, 2018	60.71	60.71	58.47	59.43	429,302	-1.44(-2.36%)
Oct 16, 2018	59.42	60.97	59.11	60.87	805,655	+1.39(+2.34%)
Oct 15, 2018	59.07	59.85	59.07	59.48	574,700	+0.15(+0.25%)
Oct 12, 2018	60.96	60.96	58.56	59.33	765,020	-1.07(-1.77%)
Oct 11, 2018	61.14	61.74	60.38	60.40	427,937	-0.99(-1.61%)
Oct 10, 2018	62.17	62.32	61.33	61.39	495,238	-0.92(-1.48%)
Oct 09, 2018	64.99	64.99	62.20	62.31	897,086	-2.74(-4.22%)
Oct 08, 2018	65.26	65.91	64.88	65.05	946,827	-0.27(-0.42%)
Oct 05, 2018	65.50	65.73	64.51	65.32	438,249	-0.18(-0.27%)
Oct 04, 2018	65.59	65.73	65.23	65.50	371,562	-0.15(-0.23%)
Oct 03, 2018	64.64	65.73	64.41	65.65	713,648	+0.98(+1.51%)
Oct 02, 2018	64.84	65.23	64.17	64.67	721,029	-0.36(-0.55%)
Oct 01, 2018	66.03	66.22	64.87	65.03	442,652	-0.34(-0.52%)
Sep 28, 2018	65.51	66.03	65.30	65.37	414,293	-0.28(-0.43%)
Sep 27, 2018	65.88	65.98	65.48	65.65	461,707	-0.23(-0.36%)
Sep 26, 2018	66.12	66.59	65.70	65.88	377,404	-0.14(-0.21%)
Sep 25, 2018	66.31	66.32	65.70	66.03	360,430	-0.09(-0.14%)
Sep 24, 2018	65.46	66.59	65.37	66.12	805,944	+0.66(+1.00%)
Sep 21, 2018	65.70	66.03	65.41	65.46	622,238	-0.28(-0.43%)
Sep 20, 2018	66.17	67.11	65.27	65.74	516,158	+0.00(+0.00%)
Sep 19, 2018	66.40	66.82	65.56	65.74	621,408	-0.61(-0.92%)
Sep 18, 2018	66.82	67.11	65.98	66.35	476,836	-0.52(-0.77%)
Sep 17, 2018	67.67	67.86	66.49	66.87	467,253	-0.80(-1.18%)
Sep 14, 2018	67.57	68.37	67.20	67.67	393,317	+0.09(+0.14%)
Sep 13, 2018	68.00	68.98	67.39	67.57	552,142	-0.23(-0.35%)
Sep 12, 2018	67.06	68.33	66.59	67.81	442,565	+0.66(+0.98%)
Sep 11, 2018	67.53	67.67	67.06	67.15	296,551	-0.23(-0.35%)
Sep 10, 2018	66.96	67.86	66.96	67.39	237,117	+0.52(+0.77%)
Sep 07, 2018	67.15	67.29	66.54	66.87	339,334	-0.19(-0.28%)
Sep 06, 2018	66.96	67.48	66.49	67.06	264,538	+0.09(+0.14%)
Sep 05, 2018	66.59	67.34	66.26	66.96	352,992	+0.28(+0.42%)
Sep 04, 2018	65.51	66.82	65.23	66.68	387,325	+1.13(+1.72%)
Aug 31, 2018		65.56	65.56	65.56	0	-0.19(-0.29%)
Aug 30, 2018	65.70	65.74	65.23	65.74	317,181	+0.00(+0.00%)
Aug 29, 2018	65.23	65.98	64.85	65.74	432,506	+0.66(+1.01%)
Aug 28, 2018	65.23	65.60	64.90	65.09	354,150	-0.14(-0.22%)
Aug 27, 2018	65.37	65.79	64.80	65.23	288,088	+0.00(+0.00%)
Aug 24, 2018	65.04	65.51	64.71	65.23	364,249	+0.23(+0.36%)
Aug 23, 2018	64.85	64.99	63.96	64.99	399,046	+0.19(+0.29%)
Aug 22, 2018	65.60	65.60	64.57	64.80	429,625	-0.89(-1.36%)
Aug 21, 2018	65.46	66.45	65.46	65.70	508,887	+0.28(+0.43%)
Aug 20, 2018	65.79	66.21	65.27	65.41	274,072	-0.33(-0.50%)
Aug 17, 2018	65.60	66.12	65.60	65.74	201,343	+0.05(+0.07%)
Aug 16, 2018	65.79	66.35	65.41	65.70	580,888	+0.05(+0.07%)
Aug 15, 2018	65.56	66.35	65.27	65.65	605,438	-0.19(-0.29%)
Aug 14, 2018	64.71	66.03	64.52	65.84	480,488	+1.41(+2.19%)
Aug 13, 2018	64.05	64.62	63.49	64.43	495,949	+0.52(+0.81%)
Aug 10, 2018	63.49	64.57	63.09	63.91	385,651	-0.09(-0.15%)
Aug 09, 2018	64.05	65.13	63.68	64.01	722,173	+0.09(+0.15%)
Aug 08, 2018	65.23	65.65	63.68	63.91	542,671	-1.55(-2.37%)
Aug 07, 2018	66.78	67.01	65.41	65.46	502,705	-1.27(-1.90%)
Aug 06, 2018	65.27	66.78	65.27	66.73	362,976	+1.41(+2.16%)
Aug 03, 2018	65.13	65.84	64.38	65.32	326,238	+0.42(+0.65%)
Aug 02, 2018	64.48	65.79	64.33	64.90	781,531	+1.08(+1.69%)
Aug 01, 2018	64.01	65.70	63.72	63.82	1,065,907	+0.05(+0.07%)
Jul 31, 2018	63.54	65.23	62.27	63.77	1,278,247	+0.75(+1.19%)
Jul 30, 2018	64.66	64.80	62.88	63.02	472,855	-1.50(-2.33%)
Jul 27, 2018	63.49	64.85	63.11	64.52	1,053,247	+1.17(+1.85%)
Jul 26, 2018	62.17	63.58	61.66	63.35	738,427	+0.99(+1.58%)
Jul 25, 2018	62.27	62.41	61.35	62.36	332,502	+0.00(+0.00%)
Jul 24, 2018	63.02	63.21	61.85	62.36	409,396	-0.38(-0.60%)
Jul 23, 2018	63.68	63.70	62.64	62.74	342,731	-1.13(-1.76%)
Jul 20, 2018	65.74	65.84	63.72	63.86	461,319	-2.02(-3.06%)
Jul 19, 2018	64.52	66.64	64.38	65.88	1,102,537	+1.08(+1.67%)
Jul 18, 2018	63.86	64.90	63.86	64.80	424,575	+0.94(+1.47%)
Jul 17, 2018	62.88	64.05	62.69	63.86	501,923	+0.89(+1.42%)
Jul 16, 2018	64.33	64.66	62.64	62.97	851,362	-0.33(-0.52%)
Jul 13, 2018	62.17	63.44	62.03	63.30	520,363	+1.13(+1.81%)
Jul 12, 2018	62.17	62.36	61.66	62.17	153,945	+0.28(+0.46%)
Jul 11, 2018	61.52	62.17	61.09	61.89	245,395	+0.23(+0.38%)
Jul 10, 2018	62.17	62.41	61.24	61.66	937,141	-0.52(-0.83%)
Jul 09, 2018	61.99	62.22	61.47	62.17	462,514	+0.56(+0.91%)
Jul 06, 2018	61.28	61.75	61.28	61.61	158,322	+0.19(+0.31%)
Jul 05, 2018	61.05	61.52	60.39	61.42	424,217	+0.66(+1.08%)
Jul 03, 2018		60.77	60.77	60.77	0	+0.66(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.