Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.83	36.77	35.53	36.77	450,942	+0.95(+2.65%)
Jun 29, 2016	35.26	36.01	35.21	35.82	356,402	+0.99(+2.83%)
Jun 28, 2016	34.83	35.06	34.44	34.83	338,282	+0.53(+1.53%)
Jun 27, 2016	35.71	35.71	34.12	34.31	701,983	-1.79(-4.97%)
Jun 24, 2016	36.83	37.02	35.76	36.10	1,812,348	-1.94(-5.11%)
Jun 23, 2016	38.03	38.21	37.76	38.05	281,176	+0.35(+0.92%)
Jun 22, 2016	37.80	38.07	37.60	37.70	274,637	-0.01(-0.02%)
Jun 21, 2016	38.03	38.03	37.48	37.71	355,812	-0.06(-0.15%)
Jun 20, 2016	37.76	38.33	37.53	37.76	485,603	+0.47(+1.26%)
Jun 17, 2016	36.89	37.34	36.77	37.30	821,379	+0.28(+0.76%)
Jun 16, 2016	36.99	37.17	36.45	37.01	362,382	-0.05(-0.13%)
Jun 15, 2016	37.68	37.71	36.98	37.06	639,242	-0.47(-1.25%)
Jun 14, 2016	37.45	37.55	36.74	37.53	746,288	+0.05(+0.13%)
Jun 13, 2016	37.35	37.63	37.20	37.48	580,044	-0.17(-0.45%)
Jun 10, 2016	39.16	39.20	37.61	37.65	818,328	-1.86(-4.71%)
Jun 09, 2016	39.19	39.54	38.75	39.51	542,982	+0.11(+0.29%)
Jun 08, 2016	38.71	39.52	38.58	39.40	570,531	+0.64(+1.65%)
Jun 07, 2016	38.75	38.97	38.32	38.76	513,005	+0.02(+0.05%)
Jun 06, 2016	38.69	38.81	38.42	38.74	308,433	-0.01(-0.02%)
Jun 03, 2016	38.65	38.87	37.98	38.75	556,725	+0.05(+0.12%)
Jun 02, 2016	38.94	39.06	38.52	38.70	377,247	-0.30(-0.77%)
Jun 01, 2016	38.53	39.07	38.33	39.00	786,975	+0.17(+0.44%)
May 31, 2016	39.04	39.12	38.60	38.84	542,532	-0.05(-0.12%)
May 27, 2016	38.77	38.88	38.88	38.88	404,071	+0.22(+0.56%)
May 26, 2016	39.09	39.33	38.62	38.67	588,624	-0.41(-1.06%)
May 25, 2016	38.60	39.15	38.32	39.08	727,788	+0.67(+1.74%)
May 24, 2016	37.96	38.54	37.48	38.41	984,497	+0.79(+2.10%)
May 23, 2016	38.38	38.53	37.47	37.62	1,460,967	-0.37(-0.96%)
May 20, 2016	37.60	38.06	37.34	37.99	698,395	+0.43(+1.15%)
May 19, 2016	38.25	38.62	37.40	37.56	699,196	-0.96(-2.49%)
May 18, 2016	38.52	38.84	38.23	38.52	1,149,729	-0.23(-0.58%)
May 17, 2016	38.36	39.13	37.99	38.74	946,338	+0.39(+1.03%)
May 16, 2016	38.27	38.71	38.12	38.35	836,958	+0.08(+0.20%)
May 13, 2016	37.19	38.44	37.17	38.27	1,598,323	+0.90(+2.41%)
May 12, 2016	37.57	37.59	37.08	37.37	1,002,197	-0.23(-0.62%)
May 11, 2016	38.38	38.50	37.16	37.61	731,515	-0.81(-2.10%)
May 10, 2016	37.68	38.46	37.40	38.41	621,983	+0.80(+2.12%)
May 09, 2016	37.38	39.23	36.68	37.61	2,206,876	-2.26(-5.68%)
May 06, 2016	39.28	40.17	38.95	39.88	979,052	+0.36(+0.90%)
May 05, 2016	39.04	39.61	38.85	39.52	754,260	+0.49(+1.25%)
May 04, 2016	38.53	39.28	38.45	39.03	796,487	+0.27(+0.70%)
May 03, 2016	38.31	38.90	38.30	38.76	649,113	+0.16(+0.41%)
May 02, 2016	38.36	38.64	37.83	38.60	716,428	+0.27(+0.71%)
Apr 29, 2016	39.04	39.04	37.99	38.33	434,475	-0.71(-1.83%)
Apr 28, 2016	39.00	39.70	38.53	39.04	507,326	-0.26(-0.67%)
Apr 27, 2016	39.29	39.46	38.52	39.31	556,685	+0.05(+0.12%)
Apr 26, 2016	39.08	39.39	38.68	39.26	579,470	+0.31(+0.80%)
Apr 25, 2016	39.66	39.92	38.64	38.95	505,283	-0.88(-2.22%)
Apr 22, 2016	39.67	40.10	39.14	39.83	391,346	+0.08(+0.21%)
Apr 21, 2016	40.01	40.22	39.68	39.75	414,735	+0.08(+0.19%)
Apr 20, 2016	39.46	39.85	39.22	39.67	324,046	+0.14(+0.36%)
Apr 19, 2016	39.81	40.06	39.18	39.53	181,456	-0.16(-0.40%)
Apr 18, 2016	39.54	40.07	39.35	39.69	275,313	+0.11(+0.28%)
Apr 15, 2016	39.71	40.02	39.31	39.58	422,644	-0.06(-0.14%)
Apr 14, 2016	40.09	40.21	39.57	39.63	430,710	-0.46(-1.15%)
Apr 13, 2016	39.43	40.12	39.28	40.09	526,621	+0.94(+2.40%)
Apr 12, 2016	39.38	39.51	38.89	39.15	616,595	-0.05(-0.12%)
Apr 11, 2016	39.33	39.73	38.84	39.20	390,192	+0.11(+0.29%)
Apr 08, 2016	38.68	39.11	38.44	39.09	531,221	+0.74(+1.93%)
Apr 07, 2016	38.88	39.19	37.99	38.35	719,431	-0.65(-1.66%)
Apr 06, 2016	38.82	39.09	38.55	39.00	765,631	+0.07(+0.17%)
Apr 05, 2016	38.68	39.02	38.27	38.93	632,176	-0.26(-0.67%)
Apr 04, 2016	39.55	40.54	38.53	39.19	1,362,008	-5.98(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.