Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.46	20.78	20.24	20.44	70,884	+0.02(+0.09%)
Jul 30, 2019	20.00	20.42	19.91	20.42	73,414	+0.27(+1.33%)
Jul 29, 2019	20.21	20.30	20.06	20.15	130,176	-0.11(-0.56%)
Jul 26, 2019	20.00	20.29	20.00	20.26	147,798	+0.25(+1.23%)
Jul 25, 2019	20.28	20.40	19.95	20.02	97,398	-0.22(-1.10%)
Jul 24, 2019	19.71	20.26	19.71	20.24	130,485	+0.42(+2.12%)
Jul 23, 2019	19.71	19.86	19.70	19.82	127,353	+0.16(+0.84%)
Jul 22, 2019	19.80	19.97	19.64	19.65	80,832	-0.14(-0.70%)
Jul 19, 2019	19.78	19.99	19.78	19.79	104,909	-0.05(-0.23%)
Jul 18, 2019	19.82	19.88	19.77	19.84	49,048	-0.06(-0.31%)
Jul 17, 2019	20.19	20.19	19.90	19.90	52,806	-0.36(-1.79%)
Jul 16, 2019	20.20	20.44	20.20	20.26	159,578	+0.02(+0.08%)
Jul 15, 2019	20.40	20.47	20.16	20.25	76,673	-0.15(-0.75%)
Jul 12, 2019	20.18	20.44	20.18	20.40	74,361	+0.28(+1.38%)
Jul 11, 2019	20.33	20.42	20.10	20.12	77,768	-0.20(-0.98%)
Jul 10, 2019	20.38	20.40	20.20	20.32	86,787	+0.05(+0.27%)
Jul 09, 2019	20.32	20.32	20.17	20.27	51,464	-0.14(-0.68%)
Jul 08, 2019	20.50	20.65	20.37	20.40	44,654	-0.22(-1.07%)
Jul 05, 2019	20.28	20.63	20.28	20.63	25,610	+0.20(+0.99%)
Jul 03, 2019	20.33	20.46	20.32	20.42	118,176	+0.12(+0.60%)
Jul 02, 2019	20.48	20.48	20.19	20.30	66,904	-0.24(-1.17%)
Jul 01, 2019	20.69	20.90	20.44	20.54	285,775	+0.08(+0.38%)
Jun 28, 2019	20.12	20.51	20.12	20.46	59,551	+0.35(+1.72%)
Jun 27, 2019	19.87	20.12	19.87	20.12	177,237	+0.33(+1.69%)
Jun 26, 2019	19.68	19.84	19.68	19.78	43,750	+0.14(+0.72%)
Jun 25, 2019	19.73	19.77	19.62	19.64	80,946	-0.06(-0.33%)
Jun 24, 2019	20.12	20.12	19.70	19.70	90,079	-0.37(-1.86%)
Jun 21, 2019	20.14	20.18	20.01	20.08	65,775	-0.17(-0.83%)
Jun 20, 2019	20.25	20.34	20.17	20.24	65,790	+0.15(+0.73%)
Jun 19, 2019	20.09	20.12	20.00	20.10	52,854	+0.03(+0.15%)
Jun 18, 2019	19.92	20.28	19.92	20.07	59,287	+0.23(+1.18%)
Jun 17, 2019	19.91	19.94	19.83	19.83	53,602	-0.02(-0.10%)
Jun 14, 2019	19.94	19.96	19.85	19.85	30,571	-0.22(-1.09%)
Jun 13, 2019	19.88	20.09	19.88	20.07	62,189	+0.27(+1.38%)
Jun 12, 2019	19.94	19.94	19.72	19.80	36,574	-0.15(-0.77%)
Jun 11, 2019	20.10	20.21	19.91	19.95	43,871	+0.02(+0.11%)
Jun 10, 2019	19.80	20.13	19.80	19.93	55,448	+0.14(+0.73%)
Jun 07, 2019	19.66	19.86	19.62	19.79	41,997	+0.16(+0.81%)
Jun 06, 2019	19.61	19.66	19.34	19.63	51,730	-0.08(-0.39%)
Jun 05, 2019	19.98	19.98	19.57	19.71	49,479	-0.23(-1.18%)
Jun 04, 2019	19.34	19.94	19.34	19.94	35,811	+0.70(+3.63%)
Jun 03, 2019	19.03	19.31	19.03	19.24	47,580	+0.21(+1.12%)
May 31, 2019	19.17	19.17	18.95	19.03	37,674	-0.36(-1.87%)
May 30, 2019	19.47	19.65	19.31	19.39	96,247	-0.09(-0.48%)
May 29, 2019	19.43	19.52	19.32	19.48	72,343	-0.29(-1.46%)
May 28, 2019	19.96	19.98	19.77	19.77	13,676	-0.19(-0.96%)
May 24, 2019	20.03	20.03	19.83	19.96	42,923	+0.14(+0.72%)
May 23, 2019	20.08	20.08	19.73	19.82	55,176	-0.52(-2.58%)
May 22, 2019	20.51	20.62	20.29	20.35	67,612	-0.28(-1.38%)
May 21, 2019	20.53	20.68	20.47	20.63	37,383	+0.22(+1.08%)
May 20, 2019	20.47	20.52	20.28	20.41	26,955	-0.19(-0.93%)
May 17, 2019	20.80	20.93	20.60	20.60	51,570	-0.36(-1.73%)
May 16, 2019	21.02	21.16	20.92	20.96	45,919	-0.04(-0.17%)
May 15, 2019	20.84	21.01	20.78	21.00	25,448	-0.05(-0.22%)
May 14, 2019	20.83	21.09	20.83	21.05	33,810	+0.24(+1.15%)
May 13, 2019	21.09	21.09	20.66	20.81	40,610	-0.70(-3.25%)
May 10, 2019	21.33	21.58	21.13	21.51	33,350	+0.08(+0.39%)
May 09, 2019	21.32	21.52	21.14	21.42	31,902	-0.13(-0.62%)
May 08, 2019	21.55	21.81	21.55	21.55	35,308	-0.06(-0.30%)
May 07, 2019	21.85	21.97	21.56	21.62	83,744	-0.43(-1.97%)
May 06, 2019	21.63	22.13	21.63	22.05	142,803	+0.05(+0.22%)
May 03, 2019	21.61	22.02	21.61	22.00	47,555	+0.48(+2.24%)
May 02, 2019	21.43	21.67	21.37	21.52	66,269	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.