Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	573.09	596.44	562.95	594.81	336,654	+42.72(+7.74%)
Dec 28, 2018	543.04	587.57	526.57	552.09	395,357	+11.77(+2.18%)
Dec 27, 2018	526.57	551.91	475.52	540.33	431,885	+17.74(+3.39%)
Dec 26, 2018	446.38	526.15	440.95	522.59	577,816	+94.71(+22.13%)
Dec 24, 2018	414.81	457.24	407.34	427.88	365,407	-5.77(-1.33%)
Dec 21, 2018	506.29	509.01	427.88	433.65	511,095	-64.50(-12.95%)
Dec 20, 2018	546.18	559.59	476.08	498.14	576,626	-60.93(-10.90%)
Dec 19, 2018	621.54	661.08	533.11	559.08	363,534	-62.29(-10.02%)
Dec 18, 2018	676.87	682.81	589.97	621.37	363,369	-36.66(-5.57%)
Dec 17, 2018	693.33	736.61	646.65	658.03	315,354	-48.54(-6.87%)
Dec 14, 2018	716.24	745.43	697.23	706.57	205,348	-31.23(-4.23%)
Dec 13, 2018	812.14	820.45	733.22	737.80	263,563	-66.53(-8.27%)
Dec 12, 2018	796.18	829.28	788.88	804.33	171,617	+33.78(+4.38%)
Dec 11, 2018	805.18	815.53	743.91	770.55	226,147	-8.15(-1.05%)
Dec 10, 2018	744.76	787.19	705.21	778.70	235,891	+28.68(+3.82%)
Dec 07, 2018	825.88	849.65	737.54	750.02	279,833	-78.58(-9.48%)
Dec 06, 2018	778.19	834.20	755.28	828.60	273,103	+8.49(+1.03%)
Dec 04, 2018	944.35	987.55	814.00	820.12	281,430	-146.64(-15.17%)
Dec 03, 2018	963.19	974.06	927.55	966.76	194,320	+100.65(+11.62%)
Nov 30, 2018	828.77	867.30	817.40	866.11	134,181	+34.11(+4.10%)
Nov 29, 2018	835.73	868.15	812.99	832.00	165,673	-19.01(-2.23%)
Nov 28, 2018	784.98	851.17	755.28	851.00	266,271	+89.28(+11.72%)
Nov 27, 2018	804.33	806.37	753.58	761.73	215,605	-64.67(-7.83%)
Nov 26, 2018	806.03	834.71	787.53	826.39	181,524	+53.12(+6.87%)
Nov 23, 2018	738.82	812.99	737.12	773.27	121,454	+9.00(+1.18%)
Nov 21, 2018		764.27	764.27	764.27	0	+42.77(+5.93%)
Nov 20, 2018	685.69	753.58	669.57	721.50	257,709	-14.94(-2.03%)
Nov 19, 2018	804.16	814.68	710.81	736.44	244,020	-82.49(-10.07%)
Nov 16, 2018	740.85	831.66	734.06	818.93	278,349	+56.69(+7.44%)
Nov 15, 2018	683.65	773.10	678.90	762.24	261,323	+73.49(+10.67%)
Nov 14, 2018	783.79	794.32	660.23	688.75	464,926	-70.78(-9.32%)
Nov 13, 2018	782.44	824.36	755.96	759.52	237,274	-12.05(-1.56%)
Nov 12, 2018	865.60	868.15	763.77	771.57	319,818	-101.84(-11.66%)
Nov 09, 2018	960.65	964.21	855.42	873.41	264,744	-120.84(-12.15%)
Nov 08, 2018	1016	1051	985.26	994.25	150,718	-38.70(-3.75%)
Nov 07, 2018	990.35	1045	976.60	1033	214,443	+71.96(+7.49%)
Nov 06, 2018	958.95	1006	941.98	960.99	156,464	-9.50(-0.98%)
Nov 05, 2018	986.45	1001	904.30	970.49	134,773	-16.46(-1.67%)
Nov 02, 2018	999.85	1058	936.21	986.96	214,392	+4.41(+0.45%)
Nov 01, 2018	852.19	986.96	850.66	982.54	249,119	+145.46(+17.38%)
Oct 31, 2018	853.04	880.03	824.87	837.09	230,338	+24.44(+3.01%)
Oct 30, 2018	794.32	847.78	763.77	812.65	259,418	+11.54(+1.44%)
Oct 29, 2018	920.76	935.70	747.64	801.11	299,286	-78.41(-8.92%)
Oct 26, 2018	855.59	914.48	801.95	879.52	386,052	-1.87(-0.21%)
Oct 25, 2018	814.17	919.40	800.77	881.39	301,014	+97.93(+12.50%)
Oct 24, 2018	1017	1027	780.91	783.45	413,501	-225.40(-22.34%)
Oct 23, 2018	949.96	1068	900.90	1009	240,155	-3.90(-0.39%)
Oct 22, 2018	1092	1096	962.35	1013	245,378	-73.33(-6.75%)
Oct 19, 2018	1185	1225	1072	1086	159,822	-82.65(-7.07%)
Oct 18, 2018	1229	1243	1134	1169	140,671	-76.72(-6.16%)
Oct 17, 2018	1232	1247	1167	1245	120,485	-7.97(-0.64%)
Oct 16, 2018	1113	1263	1101	1253	137,829	+171.59(+15.86%)
Oct 15, 2018	1108	1129	1053	1082	107,354	-48.03(-4.25%)
Oct 12, 2018	1130	1149	1069	1130	139,277	+63.47(+5.95%)
Oct 11, 2018	1103	1150	1051	1066	167,811	-35.30(-3.20%)
Oct 10, 2018	1208	1239	1097	1102	163,621	-128.82(-10.47%)
Oct 09, 2018	1264	1311	1219	1231	87,607	-39.38(-3.10%)
Oct 08, 2018	1290	1344	1211	1270	128,828	-52.27(-3.95%)
Oct 05, 2018	1378	1424	1232	1322	166,904	-55.84(-4.05%)
Oct 04, 2018	1508	1511	1361	1378	159,882	-151.06(-9.88%)
Oct 03, 2018	1473	1547	1426	1529	75,406	+82.49(+5.70%)
Oct 02, 2018	1531	1531	1424	1447	101,288	-69.25(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.