Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1483	1573	1469	1552	78,040	+82.34(+5.60%)
Jul 30, 2018	1547	1557	1447	1470	109,747	-74.52(-4.83%)
Jul 27, 2018	1691	1694	1499	1544	136,438	-143.40(-8.50%)
Jul 26, 2018	1668	1731	1629	1688	41,568	-0.83(-0.05%)
Jul 25, 2018	1687	1750	1664	1688	38,456	-3.50(-0.21%)
Jul 24, 2018	1838	1860	1670	1692	94,876	-113.12(-6.27%)
Jul 23, 2018	1818	1835	1782	1805	29,917	-17.30(-0.95%)
Jul 20, 2018	1827	1871	1815	1822	31,192	-13.14(-0.72%)
Jul 19, 2018	1795	1851	1765	1836	36,354	+15.64(+0.86%)
Jul 18, 2018	1820	1829	1761	1820	25,937	-8.49(-0.46%)
Jul 17, 2018	1747	1837	1735	1828	31,586	+68.54(+3.89%)
Jul 16, 2018	1844	1854	1734	1760	53,047	-90.00(-4.87%)
Jul 13, 2018	1859	1876	1827	1850	26,786	-16.96(-0.91%)
Jul 12, 2018	1835	1870	1812	1867	31,645	+62.38(+3.46%)
Jul 11, 2018	1761	1823	1748	1804	29,172	+9.81(+0.55%)
Jul 10, 2018	1837	1855	1772	1795	39,117	-32.77(-1.79%)
Jul 09, 2018	1863	1882	1772	1827	61,300	-10.98(-0.60%)
Jul 06, 2018	1718	1841	1712	1838	66,211	+143.23(+8.45%)
Jul 05, 2018	1693	1723	1644	1695	41,990	+25.95(+1.55%)
Jul 03, 2018		1669	1669	1669	0	+36.44(+2.23%)
Jul 02, 2018	1539	1633	1519	1633	37,434	+53.40(+3.38%)
Jun 29, 2018		1638		1579	58,762	+51.73(+3.39%)
Jun 28, 2018	1503	1542	1422	1528	78,781	+24.29(+1.62%)
Jun 27, 2018	1668	1682	1499	1503	73,168	-155.71(-9.39%)
Jun 26, 2018	1664	1694	1585	1659	47,830	+12.15(+0.74%)
Jun 25, 2018	1755	1770	1619	1647	74,743	-145.56(-8.12%)
Jun 22, 2018	1811	1815	1740	1792	35,467	-1.17(-0.07%)
Jun 21, 2018	1910	1932	1783	1794	70,696	-115.95(-6.07%)
Jun 20, 2018	1817	1913	1813	1910	56,348	+118.28(+6.60%)
Jun 19, 2018	1682	1796	1682	1791	59,804	+84.18(+4.93%)
Jun 18, 2018	1669	1719	1641	1707	45,879	+12.59(+0.74%)
Jun 15, 2018		1720	1671	1695	30,337	-17.07(-1.00%)
Jun 14, 2018	1709	1722	1682	1712	29,048	+19.56(+1.16%)
Jun 13, 2018	1684	1732	1662	1692	40,379	+9.94(+0.59%)
Jun 12, 2018	1632	1702	1627	1682	43,542	+53.37(+3.28%)
Jun 11, 2018	1656	1667	1599	1629	38,265	-22.37(-1.35%)
Jun 08, 2018	1633	1671	1619	1651	29,906	+9.11(+0.55%)
Jun 07, 2018	1727	1729	1606	1642	77,141	-86.68(-5.01%)
Jun 06, 2018		1749		1729	41,454	+28.84(+1.70%)
Jun 05, 2018	1652	1711	1648	1700	49,386	+38.28(+2.30%)
Jun 04, 2018	1704	1719	1567	1662	82,577	-12.92(-0.77%)
Jun 01, 2018	1639	1687	1627	1674	61,731	+57.34(+3.55%)
May 31, 2018	1553	1639	1553	1617	74,101	+67.79(+4.38%)
May 30, 2018	1487	1560	1482	1549	60,900	+82.21(+5.60%)
May 29, 2018	1469	1511	1407	1467	65,189	-24.70(-1.66%)
May 25, 2018		1492	1492	1492	0	+5.14(+0.35%)
May 24, 2018	1461	1497	1445	1487	20,172	+18.23(+1.24%)
May 23, 2018	1433	1504	1429	1468	40,384	+16.41(+1.13%)
May 22, 2018	1454	1492	1413	1452	48,716	+13.59(+0.94%)
May 21, 2018	1552	1566	1416	1438	86,820	-88.84(-5.82%)
May 18, 2018	1533	1559	1484	1527	46,761	-7.79(-0.51%)
May 17, 2018	1517	1549	1492	1535	50,569	+11.94(+0.78%)
May 16, 2018	1449	1538	1449	1523	58,299	+58.67(+4.01%)
May 15, 2018	1461	1474	1432	1464	53,638	-26.52(-1.78%)
May 14, 2018	1450	1504	1434	1491	95,760	+53.54(+3.72%)
May 11, 2018	1313	1439	1310	1437	104,562	+115.35(+8.72%)
May 10, 2018	1364	1406	1313	1322	86,049	-33.31(-2.46%)
May 09, 2018	1289	1377	1268	1355	64,125	+76.24(+5.96%)
May 08, 2018	1289	1289	1255	1279	45,024	-19.56(-1.51%)
May 07, 2018	1265	1318	1263	1299	55,552	+45.08(+3.60%)
May 04, 2018	1194	1278	1189	1254	82,864	+62.49(+5.25%)
May 03, 2018	1244	1284	1167	1191	113,856	-64.64(-5.15%)
May 02, 2018	1253	1309	1238	1256	54,584	-23.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.