Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1105	1113	1045	1066	130,033	-43.26(-3.90%)
Feb 27, 2019	1052	1120	1048	1109	150,152	+51.77(+4.90%)
Feb 26, 2019	1061	1089	1046	1057	106,542	-26.25(-2.42%)
Feb 25, 2019	1047	1091	1043	1084	218,237	+127.07(+13.28%)
Feb 22, 2019	917.38	960.46	900.72	956.66	115,566	+52.31(+5.78%)
Feb 21, 2019	936.74	942.72	885.70	904.34	106,549	-40.91(-4.33%)
Feb 20, 2019	957.56	976.93	900.54	945.25	130,057	-11.95(-1.25%)
Feb 19, 2019	992.13	1013	953.76	957.20	146,488	-32.04(-3.24%)
Feb 15, 2019	937.11	989.42	930.41	989.24	128,913	+59.55(+6.41%)
Feb 14, 2019	904.52	938.19	898.55	929.68	80,861	+10.68(+1.16%)
Feb 13, 2019	930.77	946.34	915.20	919.00	104,408	-0.36(-0.04%)
Feb 12, 2019	900.00	922.08	892.40	919.37	119,740	+42.18(+4.81%)
Feb 11, 2019	878.10	884.07	850.04	877.19	81,087	+12.49(+1.44%)
Feb 08, 2019	824.15	870.13	821.26	864.70	98,556	+21.00(+2.49%)
Feb 07, 2019	896.74	912.13	824.88	843.70	156,593	-74.76(-8.14%)
Feb 06, 2019	907.78	936.02	876.29	918.46	106,514	+13.94(+1.54%)
Feb 05, 2019	921.36	965.34	886.97	904.52	164,565	-17.74(-1.92%)
Feb 04, 2019	909.77	923.17	888.05	922.26	93,669	+12.49(+1.37%)
Feb 01, 2019	894.02	919.19	872.48	909.77	142,138	+12.13(+1.35%)
Jan 31, 2019	843.88	901.08	843.88	897.64	152,739	+40.18(+4.69%)
Jan 30, 2019	808.77	858.73	782.34	857.46	184,021	+64.98(+8.20%)
Jan 29, 2019	804.06	804.78	770.21	792.48	139,858	+2.53(+0.32%)
Jan 28, 2019	821.80	829.40	784.87	789.94	192,852	-73.13(-8.47%)
Jan 25, 2019	827.41	865.61	802.25	863.07	201,045	+53.40(+6.60%)
Jan 24, 2019	786.14	810.03	775.64	809.67	147,610	+22.26(+2.83%)
Jan 23, 2019	834.83	846.24	751.93	787.41	260,998	-31.86(-3.89%)
Jan 22, 2019	877.91	882.44	802.61	819.27	311,120	-81.64(-9.06%)
Jan 18, 2019	890.77	901.99	846.24	900.90	182,516	+26.61(+3.04%)
Jan 17, 2019	841.89	894.02	837.37	874.29	143,217	+20.45(+2.40%)
Jan 16, 2019	871.40	920.45	849.32	853.84	204,528	-9.77(-1.13%)
Jan 15, 2019	814.38	864.16	804.42	863.62	175,849	+57.74(+7.17%)
Jan 14, 2019	834.83	850.40	800.08	805.87	220,402	-57.56(-6.67%)
Jan 11, 2019	858.18	873.57	837.55	863.43	144,249	-1.27(-0.15%)
Jan 10, 2019	804.97	870.31	773.47	864.70	246,577	+39.64(+4.80%)
Jan 09, 2019	829.22	849.50	811.12	825.06	177,405	+7.96(+0.97%)
Jan 08, 2019	817.46	831.39	746.50	817.09	353,777	+27.88(+3.53%)
Jan 07, 2019	715.00	796.46	714.28	789.22	294,909	+119.29(+17.81%)
Jan 04, 2019	602.96	673.19	598.07	669.93	376,508	+95.57(+16.64%)
Jan 03, 2019	622.69	635.36	572.00	574.36	356,164	-44.35(-7.17%)
Jan 02, 2019	561.32	618.88	551.55	618.70	318,798	+23.89(+4.02%)
Dec 31, 2018	573.09	596.44	562.95	594.81	336,654	+42.72(+7.74%)
Dec 28, 2018	543.04	587.57	526.57	552.09	395,357	+11.77(+2.18%)
Dec 27, 2018	526.57	551.91	475.52	540.33	431,885	+17.74(+3.39%)
Dec 26, 2018	446.38	526.15	440.95	522.59	577,816	+94.71(+22.13%)
Dec 24, 2018	414.81	457.24	407.34	427.88	365,407	-5.77(-1.33%)
Dec 21, 2018	506.29	509.01	427.88	433.65	511,095	-64.50(-12.95%)
Dec 20, 2018	546.18	559.59	476.08	498.14	576,626	-60.93(-10.90%)
Dec 19, 2018	621.54	661.08	533.11	559.08	363,534	-62.29(-10.02%)
Dec 18, 2018	676.87	682.81	589.97	621.37	363,369	-36.66(-5.57%)
Dec 17, 2018	693.33	736.61	646.65	658.03	315,354	-48.54(-6.87%)
Dec 14, 2018	716.24	745.43	697.23	706.57	205,348	-31.23(-4.23%)
Dec 13, 2018	812.14	820.45	733.22	737.80	263,563	-66.53(-8.27%)
Dec 12, 2018	796.18	829.28	788.88	804.33	171,617	+33.78(+4.38%)
Dec 11, 2018	805.18	815.53	743.91	770.55	226,147	-8.15(-1.05%)
Dec 10, 2018	744.76	787.19	705.21	778.70	235,891	+28.68(+3.82%)
Dec 07, 2018	825.88	849.65	737.54	750.02	279,833	-78.58(-9.48%)
Dec 06, 2018	778.19	834.20	755.28	828.60	273,103	+8.49(+1.03%)
Dec 04, 2018	944.35	987.55	814.00	820.12	281,430	-146.64(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.