Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.07	38.32	37.47	38.23	9,345,855	+0.49(+1.31%)
Jun 29, 2016	37.40	38.32	37.34	37.74	16,210,461	+0.94(+2.56%)
Jun 28, 2016	36.47	37.21	36.40	36.79	15,157,387	-0.70(-1.87%)
Jun 27, 2016	37.69	38.13	36.61	37.49	14,403,530	+0.02(+0.05%)
Jun 24, 2016	39.13	39.27	37.02	37.48	25,796,892	+1.78(+4.98%)
Jun 23, 2016	35.56	36.25	35.41	35.70	11,143,211	+0.03(+0.08%)
Jun 22, 2016	35.43	35.77	34.84	35.67	7,655,937	+0.31(+0.86%)
Jun 21, 2016	35.65	36.03	35.30	35.37	18,941,312	-1.18(-3.22%)
Jun 20, 2016	35.14	36.80	35.00	36.54	17,009,314	+0.37(+1.02%)
Jun 17, 2016	36.29	36.52	35.36	36.17	14,609,965	+0.48(+1.36%)
Jun 16, 2016	37.91	37.98	35.28	35.69	24,157,024	-1.03(-2.81%)
Jun 15, 2016	35.30	37.13	35.00	36.72	26,431,996	+1.48(+4.20%)
Jun 14, 2016	36.03	36.04	34.67	35.24	13,517,924	-0.71(-1.97%)
Jun 13, 2016	36.78	36.87	35.28	35.95	13,940,740	+0.13(+0.38%)
Jun 10, 2016	36.78	37.13	35.60	35.82	16,728,210	-0.61(-1.68%)
Jun 09, 2016	35.69	36.61	35.40	36.43	13,000,445	+0.62(+1.73%)
Jun 08, 2016	35.69	36.32	35.37	35.81	24,580,950	+1.60(+4.67%)
Jun 07, 2016	34.16	34.79	34.00	34.21	15,301,673	-0.46(-1.32%)
Jun 06, 2016	34.04	34.71	33.34	34.67	14,815,295	+0.60(+1.77%)
Jun 03, 2016	32.40	34.07	32.38	34.07	37,557,552	+3.73(+12.31%)
Jun 02, 2016	30.24	30.78	29.96	30.33	7,787,604	+0.04(+0.15%)
Jun 01, 2016	30.58	31.02	29.69	30.29	11,219,961	-0.04(-0.15%)
May 31, 2016	29.49	30.94	29.26	30.33	17,373,600	+0.82(+2.77%)
May 27, 2016	30.66	29.52	29.52	29.52	20,707,116	-1.50(-4.83%)
May 26, 2016	31.85	32.07	30.73	31.01	12,291,867	-0.26(-0.83%)
May 25, 2016	29.94	31.45	29.40	31.28	20,001,452	+1.13(+3.75%)
May 24, 2016	31.82	31.98	30.05	30.14	26,526,304	-2.34(-7.21%)
May 23, 2016	32.26	33.20	32.06	32.49	10,236,416	-0.59(-1.79%)
May 20, 2016	33.23	33.32	31.78	33.08	11,743,439	+0.31(+0.96%)
May 19, 2016	31.43	33.20	30.96	32.76	21,355,002	+0.40(+1.25%)
May 18, 2016	34.45	35.02	32.33	32.36	32,762,318	-2.82(-8.01%)
May 17, 2016	34.28	35.63	33.99	35.18	19,531,774	+1.01(+2.97%)
May 16, 2016	34.31	34.82	33.81	34.16	13,565,210	+0.80(+2.39%)
May 13, 2016	33.08	33.87	32.81	33.37	8,731,641	+0.28(+0.84%)
May 12, 2016	33.67	34.24	32.85	33.09	10,275,591	-0.48(-1.42%)
May 11, 2016	33.27	33.93	32.10	33.56	15,233,936	+1.13(+3.49%)
May 10, 2016	31.61	32.59	30.88	32.43	15,991,569	+1.11(+3.55%)
May 09, 2016	32.41	32.44	31.32	31.32	22,777,272	-2.52(-7.45%)
May 06, 2016	32.84	34.17	32.68	33.84	21,547,764	+1.75(+5.45%)
May 05, 2016	31.57	32.38	31.38	32.09	11,956,572	+1.03(+3.32%)
May 04, 2016	32.37	33.18	30.90	31.06	19,704,496	-1.98(-6.00%)
May 03, 2016	34.25	34.34	32.83	33.04	13,822,597	-1.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.